Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeraOne Historical Data

VRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $100.26
+2.36%
$29.48 million $34,043
Mar 18, 2025 $98
+1.20%
$28.81 million $30,504
Mar 17, 2025 $96.99
+2.99%
$28.51 million $32,404
Mar 16, 2025 $94.14
-1.28%
$27.68 million $31,844
Mar 15, 2025 $95.43
-0.60%
$28.06 million $32,028
Mar 14, 2025 $97.04
+2.94%
$28.53 million $32,401
Mar 13, 2025 $93.92
-1.20%
$27.61 million $30,595
Mar 12, 2025 $95.1
+0.83%
$27.96 million $26,065
Mar 11, 2025 $94.26
+11.02%
$27.71 million $27,958
Mar 10, 2025 $85.18
-5.39%
$25.04 million $28,520
Mar 9, 2025 $89.74
-4.39%
$26.38 million $29,640
Mar 8, 2025 $93.52
-1.05%
$27.5 million $28,363
Mar 7, 2025 $94.53
+0.33%
$27.79 million $29,327
Mar 6, 2025 $93.98
-2.41%
$27.63 million $29,701
Mar 5, 2025 $96.18
-0.75%
$28.28 million $30,497
Mar 4, 2025 $96.99
+10.81%
$28.51 million $29,209
Mar 3, 2025 $87.64
-13.83%
$25.77 million $28,810
Mar 2, 2025 $101.7
+12.05%
$29.9 million $34,214
Mar 1, 2025 $90.88
-5.68%
$26.72 million $31,186
Feb 28, 2025 $96.59
+5.71%
$28.4 million $31,024
Feb 27, 2025 $91.17
-4.07%
$26.8 million $30,932
Feb 26, 2025 $94.92
+0.20%
$27.91 million $32,002
Feb 25, 2025 $94.77
+8.28%
$27.86 million $32,632
Feb 24, 2025 $87.47
-7.70%
$25.72 million $29,351
Feb 23, 2025 $94.85
+0.78%
$27.88 million $32,956
Feb 22, 2025 $94.12
-1.31%
$27.67 million $33,510
Feb 21, 2025 $95.23
+0.24%
$28 million $31,514
Feb 20, 2025 $95.1
+1.24%
$27.96 million $32,151
Feb 19, 2025 $93.85
+1.90%
$27.59 million $30,661
Feb 18, 2025 $91.94
-0.67%
$27.03 million $31,965
Feb 17, 2025 $92.48
+0.56%
$27.19 million $30,859
Feb 16, 2025 $91.87
-1.42%
$27.01 million $30,363
Feb 15, 2025 $93.59
+1.11%
$27.51 million $28,613
Feb 14, 2025 $92.53
-2.57%
$27.2 million $33,710
Feb 13, 2025 $94.96
-1.32%
$27.92 million $30,820
Feb 12, 2025 $96.2
+21.07%
$28.28 million $29,932
Feb 11, 2025 $79.58
-1.36%
$23.4 million $25,159
Feb 10, 2025 $80.62
-0.31%
$23.7 million $26,362
Feb 9, 2025 $80.76
-0.97%
$23.74 million $27,982
Feb 8, 2025 $82.74
+4.65%
$24.33 million $28,299
Feb 7, 2025 $79.07
-0.65%
$23.25 million $25,513
Feb 6, 2025 $79.52
-3.10%
$23.38 million $25,896
Feb 5, 2025 $81.97
-0.28%
$24.1 million $27,291
Feb 4, 2025 $82.17
-3.32%
$24.16 million $27,304
Feb 3, 2025 $84.59
+6.53%
$24.87 million $31,099
Feb 2, 2025 $79.26
-4.79%
$23.3 million $25,491
Feb 1, 2025 $83.3
-0.90%
$24.49 million $25,710
Jan 31, 2025 $83.84
-4.67%
$24.65 million $27,445
Jan 30, 2025 $87.94
-3.51%
$25.85 million $32,121
Jan 27, 2025 $78.68
-8.02%
$23.13 million $28,365