Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeraOne Historical Data

VRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $116.14
+6.39%
$34.15 million $23,074
May 7, 2025 $109.14
-0.09%
$32.09 million $37,427
May 6, 2025 $109.22
+1.84%
$32.11 million $35,904
May 5, 2025 $107.37
+3.92%
$31.57 million $34,891
May 4, 2025 $103.16
-0.99%
$30.33 million $33,095
May 3, 2025 $104.2
+0.29%
$30.63 million $34,036
May 2, 2025 $103.72
+0.24%
$30.49 million $33,607
May 1, 2025 $103.47
-1.07%
$30.42 million $31,806
Apr 30, 2025 $104.73
-1.62%
$30.79 million $34,221
Apr 29, 2025 $106.17
-1.65%
$31.21 million $34,177
Apr 28, 2025 $107.91
+1.96%
$31.73 million $35,354
Apr 27, 2025 $105.87
-1.77%
$31.12 million $33,780
Apr 26, 2025 $107.7
+2.51%
$31.66 million $35,472
Apr 25, 2025 $104.94
-2.69%
$30.85 million $33,399
Apr 24, 2025 $107.83
+0.18%
$31.7 million $36,289
Apr 23, 2025 $107.4
-7.14%
$31.57 million $35,109
Apr 22, 2025 $115.65
+6.22%
$34 million $37,873
Apr 21, 2025 $108.82
+0.60%
$31.99 million $36,656
Apr 20, 2025 $108.02
+0.32%
$31.76 million $35,130
Apr 19, 2025 $108.38
+1.63%
$31.86 million $33,842
Apr 18, 2025 $106.71
+0.20%
$31.37 million $35,979
Apr 17, 2025 $106.53
-2.24%
$31.32 million $36,716
Apr 16, 2025 $109.04
+7.11%
$32.06 million $34,597
Apr 15, 2025 $101.73
-1.25%
$29.91 million $34,021
Apr 14, 2025 $102.95
-1.43%
$30.27 million $33,812
Apr 13, 2025 $104.2
+0.77%
$30.64 million $33,073
Apr 12, 2025 $103.82
+0.21%
$30.52 million $35,887
Apr 11, 2025 $103.54
+4.68%
$30.44 million $33,570
Apr 10, 2025 $99.56
+0.26%
$29.27 million $34,429
Apr 9, 2025 $99.38
+7.22%
$29.22 million $34,474
Apr 8, 2025 $92.67
-3.82%
$27.24 million $29,246
Apr 7, 2025 $96.44
+8.22%
$28.35 million $32,417
Apr 6, 2025 $88.97
-8.89%
$26.16 million $31,054
Apr 5, 2025 $97.77
-2.44%
$28.75 million $33,841
Apr 4, 2025 $100.18
-1.41%
$29.45 million $31,464
Apr 3, 2025 $101.46
+6.23%
$29.83 million $32,163
Apr 2, 2025 $96.27
-5.37%
$28.3 million $30,581
Apr 1, 2025 $101.73
-0.51%
$29.91 million $33,965
Mar 31, 2025 $102.24
+7.01%
$30.06 million $32,253
Mar 30, 2025 $95.47
+0.38%
$28.07 million $32,700
Mar 29, 2025 $95.03
-3.41%
$27.94 million $32,608
Mar 28, 2025 $98.49
+0.86%
$28.96 million $32,551
Mar 27, 2025 $97.58
+0.93%
$28.69 million $33,017
Mar 26, 2025 $96.67
-0.52%
$28.42 million $30,689
Mar 25, 2025 $97.26
+0.26%
$28.59 million $32,283
Mar 24, 2025 $96.92
-1.42%
$28.49 million $34,831
Mar 23, 2025 $98.16
+1.06%
$28.86 million $34,950
Mar 22, 2025 $97.11
+0.16%
$28.55 million $33,472
Mar 21, 2025 $97.26
-0.62%
$28.59 million $32,941
Mar 20, 2025 $97.72
-2.56%
$28.73 million $33,936