Peminem Historical Data

PEMI
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00161
+0.22%
$ -- $ 17
May 31, 2024 $ 0.00161
-0.83%
$ 535 $ 17
May 24, 2024 $ 0.00159
-6.10%
$ -- $ 11
May 23, 2024 $ 0.0017
+0.93%
$ 565 $ 12
Apr 6, 2024 $ 0.00485
+2.87%
$ 1,612 $ 35
Apr 5, 2024 $ 0.00497
-6.50%
$ -- $ 262
Apr 4, 2024 $ 0.00529
-1.16%
$ 1,757 $ 439
Apr 3, 2024 $ 0.00744
+4.04%
$ -- $ 206
Apr 2, 2024 $ 0.00717
-55.59%
$ 2,381 $ 1,708
Apr 1, 2024 $ 0.0162
-33.06%
$ 5,344 $ 3,052
Download