UIUA github.com/uiua-lang/UIUA Historical Data

UIUA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000319
+0.00%
$ 304,623 $ 48,403
Yesterday, at 9 PM $ 0.000319
+0.00%
$ 319,114 $ 48,403
Yesterday, at 8 PM $ 0.000305
+0.00%
$ 304,623 $ 40,954
Yesterday, at 3 AM $ 0.000282
+0.00%
$ 281,695 $ 23,885
Apr 20, 9 PM $ 0.000299
+0.00%
$ 298,600 $ 5,895
Apr 19, 7 AM $ 0.000262
+0.00%
$ 261,634 $ 53,118
Apr 18, 11 PM $ 0.000258
+0.00%
$ 258,093 $ 64,745
Apr 18, 10 PM $ 0.000228
+13.53%
$ 228,345 $ 54,718
Apr 18, 9 AM $ 0.00021
+0.00%
$ 209,612 $ 35,208
Apr 18, 4 AM $ 0.000226
+0.00%
$ 226,131 $ 28,016
Apr 18, 1 AM $ 0.000231
+0.00%
$ 231,493 $ 17,559
Apr 17, 4 AM $ 0.000198
+0.00%
$ 198,454 $ 24,574
Apr 16, 4 PM $ 0.00022
+0.00%
$ 220,270 $ 16,718
Apr 12, 1 PM $ 0.000128
+0.00%
$ 127,948 $ 41,537
Apr 12, 6 AM $ 0.000111
+0.00%
$ 110,973 $ 30,093
Apr 11, 4 PM $ 0.000127
+10.55%
$ 127,162 $ 20,702
Apr 11, 2 PM $ 0.000138
+0.00%
$ 138,430 $ 7,813
Apr 11, 8 AM $ 0.000136
+0.00%
$ 136,041 $ 12,148
Apr 9, 9 AM $ 0.000106
+0.00%
$ 105,931 $ 2,461
Apr 7, 11 AM $ 0.0000765
+0.00%
$ 76,526 $ 14,966
Apr 5, 10 AM $ 0.0000574
+0.00%
$ 57,418 $ 11,932
Apr 5, 6 AM $ 0.0000517
+0.00%
$ 51,699 $ 8,589
Apr 2, 7 PM $ 0.0000389
+0.00%
$ 38,907 $ 4,170
Apr 1, 4 AM $ 0.00003
+0.00%
$ 29,964 $ 3,393
Mar 30, 8 PM $ 0.0000231
+0.00%
$ 23,102 $ 2,930
Mar 28, 8 PM $ 0.000021
-9.33%
$ 21,010 $ 3,763
Mar 28, 3 AM $ 0.0000232
+0.00%
$ 23,195 $ 1,688
Mar 27, 5 AM $ 0.0000219
+0.00%
$ 21,879 $ 9,672
Mar 26, 10 PM $ 0.000025
+0.00%
$ 25,039 $ 9,256
Mar 26, 8 PM $ 0.000027
+0.00%
$ 26,978 $ 9,239
Mar 26, 5 PM $ 0.0000285
+0.00%
$ 28,490 $ 11,726
Mar 26, 3 PM $ 0.0000256
+0.00%
$ 25,592 $ 12,385
Mar 26, 7 AM $ 0.0000254
-5.64%
$ 25,357 $ 9,252
Mar 26, 3 AM $ 0.0000263
+0.55%
$ 26,267 $ 8,945
Mar 26, 2 AM $ 0.0000247
+0.00%
$ 24,705 $ 8,941
Mar 25, 8 PM $ 0.0000304
+0.00%
$ 30,367 $ 11,340
Mar 25, 4 PM $ 0.000027
+0.00%
$ 27,016 $ 11,021
Mar 25, 3 PM $ 0.0000315
+2.14%
$ 31,522 $ 9,710
Mar 25, 2 PM $ 0.0000312
+0.00%
$ 31,179 $ 10,450
Mar 25, 11 AM $ 0.0000303
+0.00%
$ 30,285 $ 12,185
Mar 25, 2 AM $ 0.0000397
+0.00%
$ 39,714 $ 16,455
Mar 25, 1 AM $ 0.0000425
+0.00%
$ 42,519 $ 19,219
Mar 25, 12 AM $ 0.0000434
-1.31%
$ 43,427 $ 18,871
Mar 24, 11 PM $ 0.0000462
+0.00%
$ 46,211 $ 18,554
Mar 24, 6 PM $ 0.0000583
+2.67%
$ 58,340 $ 23,033
Mar 24, 5 PM $ 0.0000565
+0.00%
$ 56,539 $ 22,778
Mar 24, 1 PM $ 0.0000561
+0.00%
$ 56,114 $ 27,166
Mar 24, 5 AM $ 0.000049
-0.57%
$ 49,050 $ 32,356
Mar 24, 4 AM $ 0.0000507
+15.41%
$ 50,696 $ 32,623
Mar 24, 3 AM $ 0.0000481
+5.10%
$ 48,145 $ 27,873
Download