UIUA github.com/uiua-lang/UIUA Historical Data

UIUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00249
+0.00%
$ 2.49 million $ 527,756
Yesterday $ 0.00278
+0.00%
$ 2.78 million $ 555,074
May 13, 2026 $ 0.0022
+0.00%
$ -- $ 682,747
May 12, 2026 $ 0.00237
+0.00%
$ 2.37 million $ 375,649
May 11, 2026 $ 0.00206
+0.00%
$ -- $ 193,230
May 10, 2026 $ 0.00182
+7.65%
$ -- $ 294,784
May 9, 2026 $ 0.00162
+29.90%
$ 1.62 million $ 177,661
May 7, 2026 $ 0.00116
+0.00%
$ -- $ 314,307
May 6, 2026 $ 0.0011
+19.32%
$ -- $ 79,215
May 4, 2026 $ 0.000832
+0.00%
$ -- $ 86,885
May 1, 2026 $ 0.000558
+0.00%
$ -- $ 76,884
Apr 29, 2026 $ 0.000429
-2.90%
$ -- $ 48,107
Apr 27, 2026 $ 0.000381
+0.00%
$ -- $ 23,283
Apr 25, 2026 $ 0.000389
-2.44%
$ -- $ 118,542
Apr 24, 2026 $ 0.000401
-21.50%
$ -- $ 126,895
Apr 23, 2026 $ 0.000313
+0.00%
$ -- $ 58,678
Apr 22, 2026 $ 0.000319
+13.28%
$ 319,114 $ 48,403
Apr 20, 2026 $ 0.000299
+0.00%
$ 298,600 $ 5,895
Apr 19, 2026 $ 0.000262
+0.00%
$ -- $ 53,118
Apr 18, 2026 $ 0.000258
+11.49%
$ 258,093 $ 64,745
Apr 17, 2026 $ 0.000198
+0.00%
$ -- $ 24,574
Apr 16, 2026 $ 0.00022
+0.00%
$ -- $ 16,718
Apr 12, 2026 $ 0.000128
+15.30%
$ -- $ 41,537
Apr 11, 2026 $ 0.000127
-6.53%
$ -- $ 20,702
Apr 9, 2026 $ 0.000106
+0.00%
$ -- $ 2,461
Apr 7, 2026 $ 0.0000765
+0.00%
$ -- $ 14,966
Apr 5, 2026 $ 0.0000574
+11.06%
$ -- $ 11,932
Apr 2, 2026 $ 0.0000389
+0.00%
$ 38,907 $ 4,170
Apr 1, 2026 $ 0.00003
+0.00%
$ -- $ 3,393
Mar 30, 2026 $ 0.0000231
+0.00%
$ 23,102 $ 2,930
Mar 28, 2026 $ 0.000021
-9.42%
$ 21,010 $ 3,763
Mar 27, 2026 $ 0.0000219
+0.00%
$ -- $ 9,672
Mar 26, 2026 $ 0.000025
+1.35%
$ 25,039 $ 9,256
Mar 25, 2026 $ 0.0000304
-30.99%
$ 30,367 $ 11,340
Mar 24, 2026 $ 0.0000462
-20.40%
$ 46,211 $ 18,554
Mar 23, 2026 $ 0.0000626
+34.47%
$ 62,570 $ 22,831
Mar 22, 2026 $ 0.0000465
+4.94%
$ 46,495 $ 9,480
Mar 21, 2026 $ 0.0000435
-19.41%
$ 43,481 $ 16,763
Mar 20, 2026 $ 0.0000611
-13.42%
$ 61,100 $ 2,618
Mar 19, 2026 $ 0.0000708
-42.86%
$ 70,800 $ 12,013
Mar 18, 2026 $ 0.000112
-39.21%
$ 112,052 $ 40,847
Mar 17, 2026 $ 0.000181
-5.01%
$ 180,863 $ 65,506
Mar 16, 2026 $ 0.000193
+61.13%
$ 192,875 $ 42,917
Mar 15, 2026 $ 0.000118
+27.56%
$ 118,383 $ 15,624
Mar 14, 2026 $ 0.0000929
-53.90%
$ 92,939 $ 23,053
Mar 13, 2026 $ 0.00018
-26.20%
$ 179,796 $ 36,482
Mar 12, 2026 $ 0.000243
-62.07%
$ 242,733 $ 44,709
Mar 11, 2026 $ 0.000568
-52.56%
$ 567,730 $ 113,406
Mar 10, 2026 $ 0.00116
-18.02%
$ 1.16 million $ 97,568
Mar 9, 2026 $ 0.00143
+187.81%
$ 1.42 million $ 633,679
Download