UIUA github.com/uiua-lang/UIUA Historical Data

UIUA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000242
+64.86%
$ 24,238 $ 24,226
Jul 27 $ 0.000013
+55.49%
$ 12,984 $ 14,085
Jul 20 $ 0.0₅692
+17.63%
$ -- $ 3,762
Jul 13 $ 0.0₅617
-0.43%
$ 6,167 $ 8,596
Jul 6 $ 0.23
-6.62%
$ -- $ 84.21 million
Jun 29 $ 0.23
+36.83%
$ 230.18 million $ 136.54 million
Jun 22 $ 0.154
+108.85%
$ -- $ 75.03 million
Jun 15 $ 0.078
+57.27%
$ -- $ 30.23 million
Jun 8 $ 0.0348
+39.92%
$ -- $ 21.85 million
Jun 1 $ 0.0174
+45.20%
$ 21.23 million $ 3.16 million
May 25 $ 0.00663
-11.48%
$ -- $ 636,776
May 18 $ 0.00777
+76.35%
$ -- $ 2.45 million
May 11 $ 0.00268
+30.04%
$ -- $ 276,247
May 4 $ 0.00162
+94.29%
$ -- $ 293,887
Apr 27 $ 0.000558
+46.41%
$ -- $ 0
Apr 20 $ 0.000389
+30.28%
$ -- $ 358,413
Apr 13 $ 0.000258
+17.17%
$ -- $ 106,037
Apr 6 $ 0.000127
+66.17%
$ -- $ 38,129
Mar 30 $ 0.0000389
+68.41%
$ -- $ 10,494
Mar 23 $ 0.000021
-54.85%
$ -- $ 75,416
Mar 16 $ 0.0000465
-61.16%
$ 46,495 $ 190,145
Mar 9 $ 0.0000929
-81.25%
$ 118,383 $ 948,897
Mar 2 $ 0.000517
+2,485.59%
$ 508,424 $ 490,390
Feb 23 $ 0.00002
+358.91%
$ 20,036 $ 84,238
Feb 16 $ 0.0₅426
-20.83%
$ 4,430 $ 120,704
Feb 9 $ 0.0₅411
-6.03%
$ 5,651 $ 113,712
Feb 2 $ 0.0₅452
+15.29%
$ 4,085 $ 123,505
Jan 19 $ 0.0₆876
+8.37%
$ -- $ 53
Jan 12 $ 0.0₆796
+29.96%
$ -- $ 1,113
Jan 5 $ 0.0₆665
-5.39%
$ 644 $ 506
Dec 29 $ 0.0₆434
-18.81%
$ -- $ 5,918
Dec 22 $ 0.0₆589
-26.68%
$ 565 $ 15,666
Dec 15 $ 0.0₆883
-18.48%
$ 762 $ 13,954
Dec 8 $ 0.0₅148
-52.16%
$ -- $ 18,951
Dec 1 $ 0.0₅342
-6.96%
$ 2,974 $ 1,602
Download