UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0000939
+40.24%
$ 93,924 $ 26,119
Mar 3, 9 AM $ 0.0000673
+9.93%
$ 67,256 $ 22,565
Mar 3, 8 AM $ 0.0000612
+30.25%
$ 61,177 $ 20,143
Mar 3, 7 AM $ 0.0000445
-35.46%
$ 44,490 $ 16,797
Mar 3, 6 AM $ 0.0000691
+28.80%
$ 69,119 $ 12,320
Mar 3, 5 AM $ 0.0000537
-4.53%
$ 53,703 $ 10,363
Mar 3, 4 AM $ 0.0000563
+0.29%
$ 56,256 $ 8,926
Mar 3, 3 AM $ 0.0000563
-2.33%
$ 56,334 $ 4,793
Mar 3, 2 AM $ 0.0000576
+7.19%
$ 57,585 $ 36,529
Mar 3, 1 AM $ 0.0000536
-0.78%
$ 53,637 $ 35,075
Mar 3, 12 AM $ 0.0000568
+21.36%
$ 56,770 $ 32,076
Mar 2, 11 PM $ 0.0000468
-13.12%
$ 46,753 $ 29,303
Mar 2, 10 PM $ 0.0000538
-14.26%
$ 53,821 $ 26,863
Mar 2, 9 PM $ 0.0000627
+17.06%
$ 62,683 $ 24,692
Mar 2, 8 PM $ 0.0000504
+12.54%
$ 50,396 $ 19,505
Mar 2, 7 PM $ 0.0000463
-6.77%
$ 46,329 $ 17,253
Mar 2, 6 PM $ 0.0000497
+5.20%
$ 49,687 $ 15,031
Mar 2, 5 PM $ 0.0000456
+29.39%
$ 45,632 $ 13,561
Mar 2, 4 PM $ 0.0000345
+54.69%
$ 34,529 $ 10,040
Mar 2, 3 PM $ 0.0000211
-6.93%
$ 21,115 $ 6,424
Mar 2, 2 PM $ 0.0000226
+0.80%
$ 22,558 $ 5,795
Mar 2, 1 PM $ 0.0000225
-1.61%
$ 22,479 $ 5,302
Mar 2, 12 PM $ 0.0000238
+6.02%
$ 23,762 $ 5,101
Mar 2, 11 AM $ 0.0000229
+7.30%
$ 22,885 $ 4,801
Mar 2, 10 AM $ 0.0000208
+4.65%
$ 20,844 $ 4,436
Mar 2, 9 AM $ 0.0000199
-1.08%
$ 19,943 $ 4,265
Mar 2, 8 AM $ 0.0000193
-9.43%
$ 19,310 $ 3,960
Mar 2, 7 AM $ 0.0000213
-15.41%
$ 21,314 $ 3,538
Mar 2, 6 AM $ 0.0000252
+1.56%
$ 25,242 $ 2,814
Mar 2, 5 AM $ 0.0000248
+0.31%
$ 24,830 $ 2,746
Mar 2, 4 AM $ 0.0000246
+7.30%
$ 24,613 $ 2,694
Mar 2, 3 AM $ 0.0000229
-18.24%
$ 22,925 $ 2,414
Mar 2, 2 AM $ 0.0000295
+20.35%
$ 29,475 $ 25,481
Mar 2, 1 AM $ 0.0000195
+1.86%
$ 19,547 $ 24,634
Mar 2, 12 AM $ 0.0000192
-3.95%
$ 19,195 $ 23,360
Mar 1, 11 PM $ 0.00002
+6.54%
$ 20,036 $ 23,066
Mar 1, 10 PM $ 0.0000189
+1.26%
$ 18,939 $ 22,731
Mar 1, 9 PM $ 0.0000193
+0.97%
$ 19,254 $ 21,654
Mar 1, 8 PM $ 0.0000225
+3.94%
$ 22,499 $ 20,306
Mar 1, 7 PM $ 0.0000216
+4.84%
$ 21,645 $ 19,906
Mar 1, 6 PM $ 0.0000239
-2.57%
$ 23,877 $ 19,231
Mar 1, 5 PM $ 0.000024
+12.16%
$ 23,998 $ 18,871
Mar 1, 4 PM $ 0.000023
+10.95%
$ 22,980 $ 18,096
Mar 1, 3 PM $ 0.0000218
+7.87%
$ 21,781 $ 17,706
Mar 1, 2 PM $ 0.0000203
+1.87%
$ 20,264 $ 17,071
Mar 1, 1 PM $ 0.0000218
-3.08%
$ 21,830 $ 16,636
Mar 1, 12 PM $ 0.0000222
+8.23%
$ 22,186 $ 15,913
Mar 1, 11 AM $ 0.000022
+1.47%
$ 21,992 $ 15,126
Mar 1, 10 AM $ 0.0000216
-4.58%
$ 21,646 $ 14,907
Mar 1, 9 AM $ 0.0000227
+9.16%
$ 22,690 $ 13,545