UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000217
+0.18%
$ 21,720 $ 12,176
Mar 1, 7 AM $ 0.0000219
+7.24%
$ 21,930 $ 12,044
Mar 1, 6 AM $ 0.0000208
+13.57%
$ 20,779 $ 10,943
Mar 1, 5 AM $ 0.0000178
+8.51%
$ 17,803 $ 10,386
Mar 1, 4 AM $ 0.0000146
-1.33%
$ 14,599 $ 9,600
Mar 1, 3 AM $ 0.0000148
-4.37%
$ 14,805 $ 8,701
Mar 1, 2 AM $ 0.0000153
+19.55%
$ 15,319 $ 8,416
Mar 1, 1 AM $ 0.0000127
-9.45%
$ 12,704 $ 6,800
Mar 1, 12 AM $ 0.0000136
+15.24%
$ 13,625 $ 6,309
Feb 28, 11 PM $ 0.0000118
+0.27%
$ 11,846 $ 5,891
Feb 28, 10 PM $ 0.0000116
+13.43%
$ 11,588 $ 5,892
Feb 28, 9 PM $ 0.0000104
+21.72%
$ 10,371 $ 5,239
Feb 28, 8 PM $ 0.0₅878
+12.54%
$ 8,783 $ 4,191
Feb 28, 7 PM $ 0.0₅781
+7.31%
$ 7,805 $ 3,758
Feb 28, 6 PM $ 0.0₅681
-17.70%
$ 6,809 $ 3,523
Feb 28, 5 PM $ 0.0₅828
+28.38%
$ 8,279 $ 3,051
Feb 28, 4 PM $ 0.0₅639
+2.80%
$ 6,388 $ 1,663
Feb 28, 3 PM $ 0.0₅622
+34.05%
$ 6,221 $ 1,349
Feb 28, 2 PM $ 0.0₅464
+0.00%
$ 4,641 $ 970
Feb 28, 1 PM $ 0.0₅457
-2.82%
$ 4,572 $ 890
Feb 28, 12 PM $ 0.0₅457
+6.29%
$ 4,568 $ 736
Feb 28, 11 AM $ 0.0₅429
+3.10%
$ 4,289 $ 583
Feb 28, 10 AM $ 0.0₅416
+8.06%
$ 4,161 $ 256
Feb 26, 1 PM $ 0.0₅461
+0.00%
$ 4,609 $ 487
Feb 26, 10 AM $ 0.0₅438
-4.43%
$ 4,381 $ 6,079
Feb 26, 9 AM $ 0.0₅439
+1.07%
$ 4,391 $ 5,885
Feb 26, 8 AM $ 0.0₅466
+6.57%
$ 4,660 $ 5,374
Feb 26, 7 AM $ 0.0₅495
-6.23%
$ 4,952 $ 4,106
Feb 26, 5 AM $ 0.0₅436
-6.53%
$ 4,362 $ 2,177
Feb 26, 4 AM $ 0.0₅435
-0.12%
$ 4,346 $ 1,406
Feb 26, 3 AM $ 0.0₅467
+0.00%
$ 4,666 $ 865
Feb 26, 2 AM $ 0.0₅54
+8.02%
$ 5,396 $ 10,878
Feb 26, 1 AM $ 0.0₅474
+8.91%
$ 4,740 $ 9,389
Feb 26, 12 AM $ 0.0₅481
+0.00%
$ 4,811 $ 8,314
Feb 25, 11 PM $ 0.0₅436
-15.46%
$ 4,358 $ 7,854
Feb 25, 10 PM $ 0.0₅504
+16.40%
$ 5,040 $ 7,048
Feb 25, 9 PM $ 0.0₅461
-5.61%
$ 4,610 $ 5,645
Feb 25, 8 PM $ 0.0₅488
+12.57%
$ 4,881 $ 5,379
Feb 25, 7 PM $ 0.0₅456
-7.73%
$ 4,557 $ 4,144
Feb 25, 5 PM $ 0.0₅432
+0.30%
$ 4,317 $ 2,735
Feb 25, 4 PM $ 0.0₅502
+17.64%
$ 5,023 $ 2,260
Feb 25, 3 PM $ 0.0₅48
+0.00%
$ 4,801 $ 1,616
Feb 25, 2 PM $ 0.0₅423
-5.64%
$ 4,233 $ 677
Feb 25, 12 PM $ 0.0₅444
+0.00%
$ 4,443 $ 6,552
Feb 25, 11 AM $ 0.0₅446
-0.21%
$ 4,457 $ 6,292
Feb 25, 10 AM $ 0.0₅417
-2.57%
$ 4,175 $ 6,032
Feb 25, 9 AM $ 0.0₅434
-1.15%
$ 4,342 $ 4,405
Feb 25, 8 AM $ 0.0₅419
+1.20%
$ 4,186 $ 3,976
Feb 25, 7 AM $ 0.0₅439
-2.46%
$ 4,392 $ 3,810
Feb 25, 6 AM $ 0.0₅426
-3.06%
$ 4,263 $ 2,681