UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₅468
-2.73%
$ 4,684 $ 2,273
Feb 25, 4 AM $ 0.0₅439
-1.39%
$ 4,392 $ 1,319
Feb 25, 3 AM $ 0.0₅416
-4.89%
$ 4,157 $ 692
Feb 25, 2 AM $ 0.0₅466
+14.69%
$ 4,664 $ 33,439
Feb 25, 1 AM $ 0.0₅418
-8.73%
$ 4,175 $ 32,594
Feb 25, 12 AM $ 0.0₅442
-4.88%
$ 4,418 $ 31,740
Feb 24, 11 PM $ 0.0₅463
-7.35%
$ 4,630 $ 31,594
Feb 24, 10 PM $ 0.0₅452
+2.26%
$ 4,519 $ 31,041
Feb 24, 9 PM $ 0.0₅434
+6.42%
$ 4,342 $ 30,132
Feb 24, 8 PM $ 0.0₅409
-5.50%
$ 4,090 $ 28,907
Feb 24, 6 PM $ 0.0₅483
+7.06%
$ 4,826 $ 28,384
Feb 24, 5 PM $ 0.0₅414
-0.29%
$ 4,136 $ 27,892
Feb 24, 4 PM $ 0.0₅439
+6.21%
$ 4,342 $ 27,465
Feb 24, 12 PM $ 0.0₅454
+11.71%
$ 4,543 $ 25,442
Feb 24, 11 AM $ 0.0₅424
+2.98%
$ 4,236 $ 24,857
Feb 24, 10 AM $ 0.0₅411
-7.31%
$ 4,105 $ 23,788
Feb 24, 9 AM $ 0.0₅438
+4.49%
$ 4,384 $ 23,641
Feb 24, 8 AM $ 0.0₅405
-21.87%
$ 4,051 $ 22,689
Feb 24, 7 AM $ 0.0₅488
+9.83%
$ 4,884 $ 21,099
Feb 24, 6 AM $ 0.0₅435
+8.25%
$ 4,351 $ 19,672
Feb 24, 5 AM $ 0.0₅421
-6.90%
$ 4,213 $ 18,594
Feb 24, 2 AM $ 0.0₅411
-10.35%
$ 4,114 $ 17,207
Feb 24, 1 AM $ 0.0₅459
+13.27%
$ 4,589 $ 16,383
Feb 24, 12 AM $ 0.0₅403
-9.69%
$ 4,027 $ 15,964
Feb 23, 11 PM $ 0.0₅408
+0.22%
$ 4,077 $ 15,345
Feb 23, 10 PM $ 0.0₅423
-0.39%
$ 4,231 $ 14,978
Feb 23, 9 PM $ 0.0₅43
+0.00%
$ 4,303 $ 14,686
Feb 23, 8 PM $ 0.0₅432
+4.66%
$ 4,320 $ 14,315
Feb 23, 7 PM $ 0.0₅407
-0.45%
$ 4,075 $ 13,569
Feb 23, 6 PM $ 0.0₅421
+2.63%
$ 4,209 $ 12,635
Feb 23, 5 PM $ 0.0₅422
-8.93%
$ 4,216 $ 11,834
Feb 23, 4 PM $ 0.0₅419
-4.88%
$ 4,188 $ 11,019
Feb 23, 3 PM $ 0.0₅417
-9.64%
$ 4,166 $ 10,166
Feb 23, 2 PM $ 0.0₅438
+5.29%
$ 4,383 $ 8,867
Feb 23, 1 PM $ 0.0₅46
+9.87%
$ 4,597 $ 7,657
Feb 23, 11 AM $ 0.0₅443
+8.35%
$ 4,426 $ 5,975
Feb 23, 10 AM $ 0.0₅439
-1.30%
$ 4,393 $ 5,759
Feb 23, 9 AM $ 0.0₅434
-0.35%
$ 4,345 $ 4,883
Feb 23, 8 AM $ 0.0₅474
+0.00%
$ 4,743 $ 4,571
Feb 23, 7 AM $ 0.0₅432
-10.87%
$ 4,319 $ 3,521
Feb 23, 6 AM $ 0.0₅431
+5.41%
$ 4,308 $ 3,067
Feb 23, 5 AM $ 0.0₅46
-7.13%
$ 4,600 $ 2,461
Feb 23, 3 AM $ 0.0₅406
-1.16%
$ 4,056 $ 703
Feb 23, 2 AM $ 0.0₅413
-11.46%
$ 4,134 $ 12,356
Feb 23, 1 AM $ 0.0₅489
+17.50%
$ 4,891 $ 12,176
Feb 23, 12 AM $ 0.0₅437
+0.00%
$ 4,366 $ 11,450
Feb 22, 11 PM $ 0.0₅443
-2.61%
$ 4,430 $ 10,997
Feb 22, 9 PM $ 0.0₅421
-13.09%
$ 4,211 $ 10,527
Feb 22, 8 PM $ 0.0₅447
+8.38%
$ 4,473 $ 10,080
Feb 22, 7 PM $ 0.0₅438
+4.61%
$ 4,377 $ 9,531