UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0₅419
+0.80%
$ 4,193 $ 8,751
Feb 22, 5 PM $ 0.0₅44
-1.69%
$ 4,403 $ 8,441
Feb 22, 4 PM $ 0.0₅424
-8.01%
$ 4,236 $ 7,448
Feb 22, 3 PM $ 0.0₅413
-0.65%
$ 4,128 $ 6,428
Feb 22, 2 PM $ 0.0₅416
-5.92%
$ 4,167 $ 6,028
Feb 22, 1 PM $ 0.0₅42
+0.86%
$ 4,197 $ 4,743
Feb 22, 12 PM $ 0.0₅436
+2.05%
$ 4,358 $ 4,366
Feb 22, 11 AM $ 0.0₅434
+4.76%
$ 4,342 $ 3,818
Feb 22, 9 AM $ 0.0₅411
+0.00%
$ 4,111 $ 3,156
Feb 22, 8 AM $ 0.0₅452
+0.00%
$ 4,525 $ 2,958
Feb 22, 6 AM $ 0.0₅403
-6.60%
$ 4,033 $ 1,994
Feb 22, 5 AM $ 0.0₅448
+0.00%
$ 4,477 $ 1,365
Feb 22, 3 AM $ 0.0₅463
+8.61%
$ 4,626 $ 837
Feb 22, 2 AM $ 0.0₅452
+0.00%
$ 4,520 $ 8,674
Feb 22, 12 AM $ 0.0₅433
-0.81%
$ 4,326 $ 8,245
Feb 21, 11 PM $ 0.0₅426
-11.36%
$ 4,259 $ 7,391
Feb 21, 10 PM $ 0.0₅504
+11.02%
$ 5,036 $ 6,162
Feb 21, 9 PM $ 0.0₅454
-2.42%
$ 4,543 $ 5,562
Feb 21, 8 PM $ 0.0₅444
+2.09%
$ 4,438 $ 5,218
Feb 21, 7 PM $ 0.0₅43
+0.83%
$ 4,297 $ 4,705
Feb 21, 6 PM $ 0.0₅464
+9.56%
$ 4,639 $ 3,378
Feb 21, 5 PM $ 0.0₅45
+7.07%
$ 4,501 $ 2,421
Feb 21, 4 PM $ 0.0₅44
+5.28%
$ 4,181 $ 1,804
Feb 21, 3 PM $ 0.0₅456
+0.00%
$ 4,556 $ 746
Feb 21, 2 PM $ 0.0₅426
-4.66%
$ 4,260 $ 477
Feb 21, 1 PM $ 0.0₅416
+0.00%
$ 4,156 $ 47
Feb 21, 12 PM $ 0.0₅455
+3.14%
$ 4,549 $ 54,106
Feb 21, 11 AM $ 0.0₅415
-0.59%
$ 4,149 $ 54,071
Feb 21, 10 AM $ 0.0₅414
-5.50%
$ 4,142 $ 52,997
Feb 21, 8 AM $ 0.0₅413
+0.00%
$ 4,125 $ 50,490
Feb 21, 7 AM $ 0.0₅419
+1.63%
$ 4,188 $ 51,009
Feb 21, 6 AM $ 0.0₅411
+1.27%
$ 4,107 $ 50,311
Feb 21, 5 AM $ 0.0₅437
+5.64%
$ 4,365 $ 48,890
Feb 21, 4 AM $ 0.0₅419
-2.60%
$ 4,188 $ 48,365
Feb 21, 3 AM $ 0.0₅439
+7.67%
$ 4,391 $ 47,615
Feb 21, 2 AM $ 0.0₅436
+0.88%
$ 4,361 $ 46,489
Feb 21, 1 AM $ 0.0₅407
-0.18%
$ 4,065 $ 45,481
Feb 21, 12 AM $ 0.0₅429
+4.99%
$ 4,540 $ 45,346
Feb 20, 11 PM $ 0.0₅411
-7.77%
$ 4,114 $ 44,074
Feb 20, 10 PM $ 0.0₅41
-2.47%
$ 4,098 $ 43,790
Feb 20, 9 PM $ 0.0₅408
-30.02%
$ 4,083 $ 43,039
Feb 20, 8 PM $ 0.0₅55
+32.12%
$ 5,505 $ 42,016
Feb 20, 7 PM $ 0.0₅413
-1.05%
$ 4,283 $ 41,608
Feb 20, 6 PM $ 0.0₅423
-4.35%
$ 4,234 $ 41,639
Feb 20, 5 PM $ 0.0₅426
-7.41%
$ 4,265 $ 39,849
Feb 20, 4 PM $ 0.0₅434
-9.43%
$ 4,338 $ 38,384
Feb 20, 3 PM $ 0.0₅539
+29.42%
$ 5,389 $ 37,731
Feb 20, 2 PM $ 0.0₅398
+0.00%
$ 3,983 $ 35,290
Feb 20, 1 PM $ 0.0₅464
+15.55%
$ 4,641 $ 35,101
Feb 20, 12 PM $ 0.0₅433
+7.02%
$ 4,331 $ 34,377