UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₅404
+0.00%
$ 4,038 $ 11,803
Feb 17, 3 PM $ 0.0₅431
+6.49%
$ 4,314 $ 11,493
Feb 17, 2 PM $ 0.0₅428
+6.80%
$ 4,280 $ 11,043
Feb 17, 1 PM $ 0.0₅43
+7.66%
$ 4,297 $ 10,480
Feb 17, 12 PM $ 0.0₅412
+3.78%
$ 4,124 $ 9,854
Feb 17, 11 AM $ 0.0₅408
-9.05%
$ 4,078 $ 9,339
Feb 17, 10 AM $ 0.0₅451
+12.85%
$ 4,507 $ 8,928
Feb 17, 8 AM $ 0.0₅403
-5.05%
$ 4,028 $ 7,693
Feb 17, 7 AM $ 0.0₅413
+0.20%
$ 4,130 $ 6,909
Feb 17, 6 AM $ 0.0₅397
-5.18%
$ 3,967 $ 6,363
Feb 17, 5 AM $ 0.0₅448
+12.83%
$ 4,480 $ 5,462
Feb 17, 4 AM $ 0.0₅4
+0.75%
$ 3,997 $ 4,791
Feb 17, 3 AM $ 0.0₅403
-12.42%
$ 4,027 $ 4,419
Feb 17, 2 AM $ 0.0₅422
+6.01%
$ 4,225 $ 24,953
Feb 17, 1 AM $ 0.0₅428
-0.67%
$ 4,283 $ 23,979
Feb 17, 12 AM $ 0.0₅401
-4.62%
$ 4,008 $ 23,333
Feb 16, 11 PM $ 0.0₅435
+0.54%
$ 4,354 $ 22,916
Feb 16, 10 PM $ 0.0₅419
+5.81%
$ 4,192 $ 22,198
Feb 16, 9 PM $ 0.0₅395
-0.57%
$ 3,948 $ 21,786
Feb 16, 8 PM $ 0.0₅418
-9.78%
$ 4,183 $ 20,649
Feb 16, 7 PM $ 0.0₅446
+12.72%
$ 4,458 $ 20,058
Feb 16, 6 PM $ 0.0₅412
-3.50%
$ 4,123 $ 19,610
Feb 16, 5 PM $ 0.0₅41
-8.86%
$ 4,095 $ 18,960
Feb 16, 4 PM $ 0.0₅453
+6.80%
$ 4,527 $ 17,800
Feb 16, 3 PM $ 0.0₅395
-0.46%
$ 3,945 $ 17,186
Feb 16, 2 PM $ 0.0₅403
-8.57%
$ 4,025 $ 16,196
Feb 16, 1 PM $ 0.0₅407
+2.28%
$ 4,069 $ 15,800
Feb 16, 12 PM $ 0.0₅413
+4.34%
$ 4,132 $ 15,445
Feb 16, 11 AM $ 0.0₅414
-7.86%
$ 4,137 $ 14,664
Feb 16, 10 AM $ 0.0₅47
+9.72%
$ 4,696 $ 14,247
Feb 16, 9 AM $ 0.0₅462
-2.76%
$ 4,617 $ 13,315
Feb 16, 8 AM $ 0.0₅448
-3.09%
$ 4,316 $ 12,472
Feb 16, 7 AM $ 0.0₅458
-10.31%
$ 4,582 $ 11,256
Feb 16, 6 AM $ 0.0₅554
+5.67%
$ 5,537 $ 10,518
Feb 16, 5 AM $ 0.0₅532
-6.78%
$ 5,318 $ 9,912
Feb 16, 4 AM $ 0.0₅563
+2.94%
$ 5,634 $ 9,631
Feb 16, 3 AM $ 0.0₅538
+11.01%
$ 5,375 $ 9,002
Feb 16, 2 AM $ 0.0₅527
+6.48%
$ 5,271 $ 13,626
Feb 16, 1 AM $ 0.0₅489
+3.00%
$ 4,893 $ 12,337
Feb 16, 12 AM $ 0.0₅516
-4.16%
$ 5,156 $ 11,216
Feb 15, 11 PM $ 0.0₅565
-17.60%
$ 5,651 $ 10,412
Feb 15, 10 PM $ 0.0₅717
+2.12%
$ 7,174 $ 9,188
Feb 15, 9 PM $ 0.0₅726
+16.43%
$ 7,260 $ 7,427
Feb 15, 8 PM $ 0.0₅63
+55.74%
$ 6,303 $ 6,447
Feb 15, 7 PM $ 0.0₅393
-9.15%
$ 3,934 $ 5,130
Feb 15, 6 PM $ 0.0₅396
-0.25%
$ 3,958 $ 4,718
Feb 15, 5 PM $ 0.0₅392
-14.65%
$ 3,922 $ 4,669
Feb 15, 4 PM $ 0.0₅45
-8.84%
$ 4,495 $ 3,916
Feb 15, 3 PM $ 0.0₅535
+17.05%
$ 5,345 $ 2,561
Feb 15, 2 PM $ 0.0₅46
+16.65%
$ 4,600 $ 1,252