UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000332
-10.81%
$ 332,431 $ 51,765
Mar 5, 9 PM $ 0.000376
-5.92%
$ 375,650 $ 49,827
Mar 5, 8 PM $ 0.000419
-8.38%
$ 418,965 $ 47,894
Mar 5, 7 PM $ 0.000459
-0.89%
$ 458,993 $ 46,985
Mar 5, 6 PM $ 0.000478
-8.54%
$ 478,111 $ 45,421
Mar 5, 5 PM $ 0.000525
+1.03%
$ 525,292 $ 43,769
Mar 5, 4 PM $ 0.000516
+19.12%
$ 515,848 $ 42,328
Mar 5, 3 PM $ 0.000429
+29.40%
$ 428,892 $ 36,969
Mar 5, 2 PM $ 0.000327
+20.62%
$ 326,667 $ 32,255
Mar 5, 1 PM $ 0.00027
+14.85%
$ 269,653 $ 28,530
Mar 5, 12 PM $ 0.000235
-2.72%
$ 235,438 $ 25,740
Mar 5, 11 AM $ 0.000242
-16.90%
$ 241,709 $ 23,526
Mar 5, 10 AM $ 0.000283
+3.53%
$ 283,332 $ 20,891
Mar 5, 9 AM $ 0.000275
-6.42%
$ 274,924 $ 17,355
Mar 5, 8 AM $ 0.000291
+9.76%
$ 291,491 $ 15,412
Mar 5, 7 AM $ 0.000268
+13.65%
$ 267,526 $ 13,702
Mar 5, 6 AM $ 0.000233
+5.35%
$ 232,701 $ 10,484
Mar 5, 5 AM $ 0.000222
-1.07%
$ 221,661 $ 9,413
Mar 5, 4 AM $ 0.000224
-8.75%
$ 224,195 $ 8,431
Mar 5, 3 AM $ 0.000267
-3.34%
$ 266,970 $ 4,010
Mar 5, 2 AM $ 0.000275
-11.29%
$ 274,819 $ 83,119
Mar 5, 1 AM $ 0.000309
-1.61%
$ 308,548 $ 80,871
Mar 5, 12 AM $ 0.000317
+1.26%
$ 316,722 $ 79,236
Mar 4, 11 PM $ 0.000321
-1.89%
$ 320,674 $ 78,245
Mar 4, 10 PM $ 0.000327
+4.87%
$ 326,952 $ 76,653
Mar 4, 9 PM $ 0.00031
+10.77%
$ 310,031 $ 73,864
Mar 4, 8 PM $ 0.000274
+2.78%
$ 273,547 $ 71,861
Mar 4, 7 PM $ 0.000265
-17.70%
$ 264,871 $ 71,195
Mar 4, 6 PM $ 0.000327
-2.48%
$ 327,238 $ 66,978
Mar 4, 5 PM $ 0.000334
+1.06%
$ 334,343 $ 62,564
Mar 4, 4 PM $ 0.000346
+2.65%
$ -- $ 58,154
Mar 4, 1 PM $ 0.000221
+0.94%
$ 221,397 $ 34,197
Mar 4, 12 PM $ 0.000219
+19.12%
$ 219,335 $ 34,081
Mar 4, 11 AM $ 0.000187
-0.97%
$ 186,579 $ 30,496
Mar 4, 9 AM $ 0.000157
-7.09%
$ 156,631 $ 24,460
Mar 4, 8 AM $ 0.000168
+3.08%
$ 168,467 $ 22,422
Mar 4, 7 AM $ 0.000163
+6.46%
$ 163,434 $ 20,611
Mar 4, 6 AM $ 0.000154
+5.87%
$ 153,575 $ 17,109
Mar 4, 5 AM $ 0.000145
-2.84%
$ 145,053 $ 15,443
Mar 4, 4 AM $ 0.000149
+25.52%
$ 149,321 $ 11,340
Mar 4, 3 AM $ 0.000119
-8.93%
$ 118,945 $ 7,875
Mar 4, 2 AM $ 0.000129
-2.32%
$ 128,891 $ 78,164
Mar 4, 1 AM $ 0.000137
-1.44%
$ 137,314 $ 73,758
Mar 4, 12 AM $ 0.000139
-1.41%
$ 139,349 $ 70,891
Mar 3, 11 PM $ 0.000153
-3.41%
$ 152,772 $ 67,695
Mar 3, 10 PM $ 0.000158
-3.16%
$ 158,067 $ 63,751
Mar 3, 9 PM $ 0.000163
+14.03%
$ 163,146 $ 62,189
Mar 3, 8 PM $ 0.000143
+8.47%
$ 143,308 $ 56,873
Mar 3, 7 PM $ 0.00013
-1.60%
$ 130,492 $ 54,447
Mar 3, 6 PM $ 0.000133
+23.52%
$ 132,965 $ 51,813