UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₅417
-13.58%
$ 4,169 $ 2,601
Feb 15, 11 AM $ 0.0₅454
+7.35%
$ 4,537 $ 1,969
Feb 15, 10 AM $ 0.0₅415
+4.72%
$ 4,149 $ 1,433
Feb 15, 9 AM $ 0.0₅425
-2.35%
$ 4,247 $ 432
Feb 15, 8 AM $ 0.0₅463
+1.28%
$ 4,630 $ 24,131
Feb 15, 7 AM $ 0.0₅425
+4.09%
$ 4,251 $ 8,182
Feb 15, 6 AM $ 0.0₅4
-17.28%
$ 3,999 $ 7,426
Feb 15, 5 AM $ 0.0₅463
+1.24%
$ 4,942 $ 6,850
Feb 15, 4 AM $ 0.0₅434
+9.60%
$ 3,979 $ 5,562
Feb 15, 3 AM $ 0.0₅402
-11.70%
$ 4,022 $ 4,521
Feb 15, 2 AM $ 0.0₅474
+5.26%
$ 4,737 $ 29,389
Feb 15, 1 AM $ 0.0₅474
+19.57%
$ 4,742 $ 28,366
Feb 15, 12 AM $ 0.0₅423
-3.67%
$ 4,235 $ 27,803
Feb 14, 11 PM $ 0.0₅411
+1.23%
$ 4,112 $ 27,172
Feb 14, 10 PM $ 0.0₅397
-0.39%
$ 3,967 $ 26,829
Feb 14, 9 PM $ 0.0₅431
+7.16%
$ 4,313 $ 26,512
Feb 14, 8 PM $ 0.0₅396
-15.16%
$ 3,960 $ 25,241
Feb 14, 7 PM $ 0.0₅494
+10.23%
$ 4,940 $ 24,731
Feb 14, 6 PM $ 0.0₅427
-0.79%
$ 4,265 $ 23,646
Feb 14, 5 PM $ 0.0₅434
+9.80%
$ 4,335 $ 21,936
Feb 14, 4 PM $ 0.0₅397
-27.57%
$ 3,940 $ 21,206
Feb 14, 3 PM $ 0.0₅575
+5.22%
$ 5,753 $ 20,454
Feb 14, 2 PM $ 0.0₅57
+0.33%
$ 5,481 $ 19,162
Feb 14, 1 PM $ 0.0₅545
-3.17%
$ 5,446 $ 18,526
Feb 14, 12 PM $ 0.0₅608
+0.36%
$ 6,078 $ 17,978
Feb 14, 11 AM $ 0.0₅609
-29.54%
$ 6,092 $ 16,358
Feb 14, 10 AM $ 0.0₅795
+2.06%
$ 7,949 $ 13,620
Feb 14, 9 AM $ 0.0₅824
+21.72%
$ 8,245 $ 12,445
Feb 14, 8 AM $ 0.0₅713
+20.39%
$ 7,133 $ 10,420
Feb 14, 7 AM $ 0.0₅581
-22.32%
$ 5,815 $ 8,498
Feb 14, 6 AM $ 0.0₅781
+45.41%
$ 7,813 $ 7,333
Feb 14, 5 AM $ 0.0₅557
+7.31%
$ 5,566 $ 5,664
Feb 14, 4 AM $ 0.0₅524
+14.42%
$ 5,240 $ 5,268
Feb 14, 3 AM $ 0.0₅48
-8.20%
$ 4,799 $ 4,607
Feb 14, 2 AM $ 0.0₅486
+7.23%
$ 4,858 $ 3,875
Feb 14, 1 AM $ 0.0₅457
+9.79%
$ 4,568 $ 3,645
Feb 14, 12 AM $ 0.0₅39
-9.44%
$ 3,896 $ 2,777
Feb 13, 11 PM $ 0.0₅41
-8.11%
$ 4,104 $ 1,918
Feb 13, 10 PM $ 0.0₅44
+13.50%
$ 4,319 $ 1,428
Feb 13, 9 PM $ 0.0₅389
-0.26%
$ 3,891 $ 1,113
Feb 13, 8 PM $ 0.0₅412
+6.89%
$ 4,118 $ 539
Feb 13, 7 PM $ 0.0₅39
-5.70%
$ 3,895 $ 286
Feb 12, 8 PM $ 0.0₅377
+0.00%
$ 3,771 $ 1,131
Feb 12, 7 PM $ 0.0₅417
+10.71%
$ 4,165 $ 950
Feb 12, 9 AM $ 0.0₅383
+0.15%
$ 3,827 $ 9,708
Feb 12, 8 AM $ 0.0₅385
-4.62%
$ 3,845 $ 9,094
Feb 12, 7 AM $ 0.0₅382
-2.29%
$ 3,817 $ 8,704
Feb 12, 6 AM $ 0.0₅405
-1.33%
$ 4,054 $ 8,286
Feb 12, 5 AM $ 0.0₅424
-0.29%
$ 4,241 $ 7,680
Feb 12, 4 AM $ 0.0₅456
+14.35%
$ 4,565 $ 6,629