UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₅424
-0.29%
$ 4,241 $ 7,680
Feb 12, 4 AM $ 0.0₅456
+14.35%
$ 4,565 $ 6,629
Feb 12, 3 AM $ 0.0₅396
-29.26%
$ 3,955 $ 5,855
Feb 12, 2 AM $ 0.0₅564
+22.40%
$ 5,641 $ 19,358
Feb 12, 1 AM $ 0.0₅487
+9.87%
$ 4,867 $ 17,520
Feb 12, 12 AM $ 0.0₅465
+5.46%
$ 4,443 $ 16,168
Feb 11, 11 PM $ 0.0₅445
+17.25%
$ 4,450 $ 15,458
Feb 11, 10 PM $ 0.0₅392
+3.19%
$ 3,915 $ 15,061
Feb 11, 6 PM $ 0.0₅376
-0.32%
$ 3,763 $ 14,679
Feb 11, 5 PM $ 0.0₅403
+6.61%
$ 4,026 $ 14,509
Feb 11, 4 PM $ 0.0₅397
-4.10%
$ 3,971 $ 13,715
Feb 11, 2 PM $ 0.0₅408
-15.82%
$ 4,079 $ 12,970
Feb 11, 1 PM $ 0.0₅476
-1.39%
$ 4,764 $ 12,430
Feb 11, 12 PM $ 0.0₅479
+12.12%
$ 4,785 $ 11,311
Feb 11, 11 AM $ 0.0₅441
-3.63%
$ 4,410 $ 10,873
Feb 11, 10 AM $ 0.0₅506
-0.43%
$ 5,058 $ 10,039
Feb 11, 9 AM $ 0.0₅549
+34.49%
$ 5,486 $ 9,257
Feb 11, 8 AM $ 0.0₅385
+0.10%
$ 4,068 $ 7,987
Feb 11, 7 AM $ 0.0₅379
-0.04%
$ 3,787 $ 7,558
Feb 11, 6 AM $ 0.0₅395
+3.41%
$ 3,950 $ 6,614
Feb 11, 5 AM $ 0.0₅388
-10.27%
$ 3,882 $ 5,919
Feb 11, 4 AM $ 0.0₅422
+8.86%
$ 4,216 $ 4,779
Feb 11, 3 AM $ 0.0₅387
+0.87%
$ 3,873 $ 4,336
Feb 11, 2 AM $ 0.0₅388
-7.91%
$ 3,882 $ 45,545
Feb 11, 1 AM $ 0.0₅425
+0.30%
$ 4,247 $ 45,556
Feb 11, 12 AM $ 0.0₅435
+13.43%
$ 4,348 $ 44,228
Feb 10, 11 PM $ 0.0₅394
-16.33%
$ 3,942 $ 43,851
Feb 10, 10 PM $ 0.0₅484
+2.15%
$ 4,843 $ 43,518
Feb 10, 9 PM $ 0.0₅502
+12.00%
$ 5,025 $ 42,388
Feb 10, 8 PM $ 0.0₅466
+2.05%
$ 4,658 $ 41,192
Feb 10, 7 PM $ 0.0₅454
-15.31%
$ 4,541 $ 39,975
Feb 10, 6 PM $ 0.0₅505
+30.81%
$ 5,052 $ 38,869
Feb 10, 5 PM $ 0.0₅404
-3.14%
$ 4,036 $ 38,083
Feb 10, 4 PM $ 0.0₅442
+15.36%
$ 4,422 $ 37,391
Feb 10, 3 PM $ 0.0₅387
-10.72%
$ 3,872 $ 36,059
Feb 10, 2 PM $ 0.0₅395
-17.93%
$ 3,949 $ 35,217
Feb 10, 1 PM $ 0.0₅515
+32.26%
$ 5,146 $ 34,815
Feb 10, 12 PM $ 0.0₅391
-16.68%
$ 3,909 $ 34,147
Feb 10, 11 AM $ 0.0₅448
-15.34%
$ 4,478 $ 33,084
Feb 10, 10 AM $ 0.0₅533
+21.06%
$ 4,802 $ 31,674
Feb 10, 9 AM $ 0.0₅463
+18.63%
$ 4,632 $ 29,727
Feb 10, 8 AM $ 0.0₅397
-6.60%
$ 3,967 $ 29,406
Feb 10, 7 AM $ 0.0₅415
+6.90%
$ 4,145 $ 28,069
Feb 10, 5 AM $ 0.0₅386
+0.00%
$ 3,864 $ 27,100
Feb 10, 4 AM $ 0.0₅398
+4.32%
$ 3,977 $ 27,093
Feb 10, 3 AM $ 0.0₅387
-0.96%
$ 3,868 $ 26,204
Feb 10, 2 AM $ 0.0₅394
+1.00%
$ 3,938 $ 26,415
Feb 10, 1 AM $ 0.0₅407
+2.09%
$ 4,068 $ 25,922
Feb 10, 12 AM $ 0.0₅388
+0.30%
$ 3,882 $ 25,018
Feb 9, 11 PM $ 0.0₅391
-7.47%
$ 3,912 $ 24,183