UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0₅391
-0.15%
$ 3,908 $ 23,778
Feb 9, 9 PM $ 0.0₅397
-4.98%
$ 3,967 $ 23,467
Feb 9, 8 PM $ 0.0₅39
+0.03%
$ 3,902 $ 22,299
Feb 9, 7 PM $ 0.0₅407
-1.19%
$ 4,071 $ 21,293
Feb 9, 6 PM $ 0.0₅409
+5.78%
$ 4,087 $ 20,177
Feb 9, 5 PM $ 0.0₅412
+3.88%
$ 4,118 $ 19,560
Feb 9, 4 PM $ 0.0₅4
+2.77%
$ 3,998 $ 19,265
Feb 9, 3 PM $ 0.0₅383
+0.72%
$ 3,828 $ 18,497
Feb 9, 2 PM $ 0.0₅414
+8.72%
$ 4,136 $ 17,740
Feb 9, 1 PM $ 0.0₅402
+5.24%
$ 4,024 $ 16,746
Feb 9, 12 PM $ 0.0₅402
+5.49%
$ 4,019 $ 16,147
Feb 9, 11 AM $ 0.0₅389
-13.62%
$ 3,893 $ 15,472
Feb 9, 10 AM $ 0.0₅421
-4.57%
$ 4,206 $ 13,852
Feb 9, 9 AM $ 0.0₅423
+10.28%
$ 4,227 $ 12,597
Feb 9, 8 AM $ 0.0₅417
+8.42%
$ 4,167 $ 11,644
Feb 9, 7 AM $ 0.0₅416
+8.17%
$ 4,159 $ 11,273
Feb 9, 6 AM $ 0.0₅418
+0.68%
$ 4,182 $ 10,578
Feb 9, 4 AM $ 0.0₅387
-7.47%
$ 3,869 $ 9,724
Feb 9, 3 AM $ 0.0₅383
-4.14%
$ 3,832 $ 8,527
Feb 9, 2 AM $ 0.0₅404
-4.13%
$ 4,044 $ 32,789
Feb 9, 1 AM $ 0.0₅417
+8.74%
$ 4,170 $ 31,753
Feb 9, 12 AM $ 0.0₅402
-8.10%
$ 4,021 $ 30,868
Feb 8, 11 PM $ 0.0₅409
+6.21%
$ 4,085 $ 29,481
Feb 8, 10 PM $ 0.0₅388
+0.96%
$ 3,883 $ 29,196
Feb 8, 9 PM $ 0.0₅396
-2.16%
$ 3,963 $ 28,805
Feb 8, 8 PM $ 0.0₅414
-4.60%
$ 4,143 $ 28,425
Feb 8, 7 PM $ 0.0₅434
+13.57%
$ 4,342 $ 28,145
Feb 8, 6 PM $ 0.0₅409
+4.77%
$ 4,092 $ 26,598
Feb 8, 5 PM $ 0.0₅405
-9.81%
$ 4,054 $ 25,260
Feb 8, 4 PM $ 0.0₅42
+8.73%
$ 4,196 $ 24,035
Feb 8, 3 PM $ 0.0₅408
+5.38%
$ 4,082 $ 23,815
Feb 8, 2 PM $ 0.0₅388
-12.38%
$ 3,883 $ 23,533
Feb 8, 1 PM $ 0.0₅473
+19.96%
$ 4,726 $ 22,482
Feb 8, 12 PM $ 0.0₅396
+2.54%
$ 3,962 $ 20,932
Feb 8, 11 AM $ 0.0₅397
-11.79%
$ 3,969 $ 20,665
Feb 8, 10 AM $ 0.0₅443
-1.82%
$ 4,431 $ 20,325
Feb 8, 9 AM $ 0.0₅438
-2.06%
$ 4,383 $ 19,533
Feb 8, 8 AM $ 0.0₅478
+4.00%
$ 4,777 $ 19,078
Feb 8, 7 AM $ 0.0₅491
-12.02%
$ 4,914 $ 17,758
Feb 8, 6 AM $ 0.0₅522
-6.50%
$ 5,222 $ 15,701
Feb 8, 5 AM $ 0.0₅581
-1.76%
$ 5,812 $ 14,617
Feb 8, 4 AM $ 0.0₅603
+38.54%
$ 6,025 $ 13,179
Feb 8, 3 AM $ 0.0₅468
+1.85%
$ 4,680 $ 12,042
Feb 8, 2 AM $ 0.0₅488
-8.75%
$ 4,877 $ 15,183
Feb 8, 1 AM $ 0.0₅532
-0.87%
$ 5,319 $ 13,238
Feb 8, 12 AM $ 0.0₅531
+5.28%
$ 5,306 $ 12,836
Feb 7, 11 PM $ 0.0₅452
+4.68%
$ 4,525 $ 11,782
Feb 7, 10 PM $ 0.0₅471
-0.73%
$ 4,707 $ 10,954
Feb 7, 9 PM $ 0.0₅449
-17.93%
$ 4,487 $ 8,893
Feb 7, 8 PM $ 0.0₅542
-5.50%
$ 5,420 $ 7,809