UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₅542
-5.50%
$ 5,420 $ 7,809
Feb 7, 7 PM $ 0.0₅562
+23.75%
$ 5,616 $ 6,972
Feb 7, 6 PM $ 0.0₅463
+13.49%
$ 4,630 $ 5,689
Feb 7, 5 PM $ 0.0₅417
+6.64%
$ 4,167 $ 4,685
Feb 7, 4 PM $ 0.0₅381
-8.16%
$ 3,815 $ 4,073
Feb 7, 3 PM $ 0.0₅442
+1.55%
$ 4,483 $ 2,880
Feb 7, 2 PM $ 0.0₅474
+3.60%
$ 4,738 $ 2,111
Feb 7, 1 PM $ 0.0₅428
+9.94%
$ 4,275 $ 837
Feb 7, 12 PM $ 0.0₅382
+2.53%
$ 3,823 $ 34
Feb 7, 10 AM $ 0.0₅377
-6.22%
$ 3,766 $ 13,677
Feb 7, 9 AM $ 0.0₅419
+12.78%
$ 4,189 $ 13,509
Feb 7, 8 AM $ 0.0₅354
+5.93%
$ 3,542 $ 12,787
Feb 7, 7 AM $ 0.0₅365
-0.85%
$ 3,654 $ 11,975
Feb 7, 6 AM $ 0.0₅408
-5.02%
$ 4,085 $ 11,951
Feb 7, 5 AM $ 0.0₅457
+26.31%
$ 4,569 $ 10,509
Feb 7, 4 AM $ 0.0₅402
-12.59%
$ 4,021 $ 9,956
Feb 7, 3 AM $ 0.0₅481
+5.78%
$ 4,814 $ 8,110
Feb 7, 2 AM $ 0.0₅428
+10.70%
$ 4,280 $ 27,558
Feb 7, 1 AM $ 0.0₅38
+5.77%
$ 4,003 $ 27,018
Feb 7, 12 AM $ 0.0₅366
-3.39%
$ 3,656 $ 26,348
Feb 6, 11 PM $ 0.0₅374
-5.89%
$ 3,735 $ 25,178
Feb 6, 10 PM $ 0.0₅372
-5.64%
$ 3,719 $ 24,235
Feb 6, 9 PM $ 0.0₅398
-12.51%
$ 3,976 $ 23,001
Feb 6, 8 PM $ 0.0₅419
+5.22%
$ 4,470 $ 22,676
Feb 6, 7 PM $ 0.0₅43
-9.58%
$ 4,303 $ 22,010
Feb 6, 6 PM $ 0.0₅447
-2.42%
$ 4,470 $ 20,812
Feb 6, 5 PM $ 0.0₅44
-12.01%
$ 4,396 $ 20,303
Feb 6, 4 PM $ 0.0₅522
+0.67%
$ 5,217 $ 19,365
Feb 6, 3 PM $ 0.0₅495
+50.93%
$ 4,947 $ 18,570
Feb 6, 2 PM $ 0.0₅342
+4.02%
$ 3,417 $ 16,223
Feb 6, 1 PM $ 0.0₅351
+7.75%
$ 3,505 $ 15,844
Feb 6, 12 PM $ 0.0₅344
+0.15%
$ 3,438 $ 15,292
Feb 6, 11 AM $ 0.0₅325
-13.92%
$ 3,250 $ 14,503
Feb 6, 10 AM $ 0.0₅357
+4.32%
$ 3,567 $ 13,516
Feb 6, 9 AM $ 0.0₅347
-7.46%
$ 3,322 $ 13,288
Feb 6, 8 AM $ 0.0₅387
+0.64%
$ 3,874 $ 12,133
Feb 6, 7 AM $ 0.0₅356
-21.71%
$ 3,562 $ 11,462
Feb 6, 6 AM $ 0.0₅447
+9.42%
$ 4,471 $ 10,742
Feb 6, 5 AM $ 0.0₅404
-14.54%
$ 4,044 $ 8,945
Feb 6, 4 AM $ 0.0₅442
-0.73%
$ 4,416 $ 7,858
Feb 6, 3 AM $ 0.0₅436
-2.27%
$ 4,359 $ 5,881
Feb 6, 2 AM $ 0.0₅395
+16.22%
$ 3,949 $ 33,978
Feb 6, 1 AM $ 0.0₅322
+3.39%
$ 3,220 $ 32,850
Feb 6, 12 AM $ 0.0₅334
+0.00%
$ 3,339 $ 31,504
Feb 5, 11 PM $ 0.0₅336
-2.04%
$ 3,358 $ 31,307
Feb 5, 10 PM $ 0.0₅355
+4.35%
$ 3,549 $ 30,501
Feb 5, 9 PM $ 0.0₅313
-6.29%
$ 3,281 $ 29,443
Feb 5, 8 PM $ 0.0₅314
-2.21%
$ 3,142 $ 29,236
Feb 5, 7 PM $ 0.0₅333
+3.95%
$ 3,330 $ 29,625
Feb 5, 6 PM $ 0.0₅354
+9.55%
$ 3,239 $ 28,992