UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅411
-1.83%
$ 4,114 $ 44,074
Feb 19, 2026 $ 0.0₅401
+1.90%
$ 4,006 $ 23,911
Feb 18, 2026 $ 0.0₅415
+4.29%
$ 4,146 $ 9,311
Feb 17, 2026 $ 0.0₅416
-1.08%
$ 4,157 $ 13,101
Feb 16, 2026 $ 0.0₅435
-19.07%
$ 4,354 $ 22,916
Feb 15, 2026 $ 0.0₅565
+28.53%
$ 5,651 $ 10,412
Feb 14, 2026 $ 0.0₅411
-4.43%
$ 4,112 $ 27,172
Feb 13, 2026 $ 0.0₅41
-0.64%
$ 4,104 $ 1,918
Feb 12, 2026 $ 0.0₅377
-14.44%
$ 3,771 $ 1,131
Feb 11, 2026 $ 0.0₅445
+16.08%
$ 4,450 $ 15,458
Feb 10, 2026 $ 0.0₅394
+1.83%
$ 3,942 $ 43,851
Feb 9, 2026 $ 0.0₅391
-10.60%
$ 3,912 $ 24,183
Feb 8, 2026 $ 0.0₅409
-18.95%
$ 4,085 $ 29,481
Feb 7, 2026 $ 0.0₅452
+19.55%
$ 4,525 $ 11,782
Feb 6, 2026 $ 0.0₅374
+11.87%
$ 3,735 $ 25,178
Feb 5, 2026 $ 0.0₅336
-15.56%
$ 3,358 $ 31,307
Feb 4, 2026 $ 0.0₅424
-7.69%
$ 4,240 $ 40,107
Feb 3, 2026 $ 0.0₅425
+8.18%
$ 4,246 $ 15,130
Jan 19, 2026 $ 0.0₆876
+8.37%
$ -- $ 53
Jan 17, 2026 $ 0.0₆796
+0.00%
$ -- $ 56
Jan 15, 2026 $ 0.0₆872
+10.19%
$ -- $ 141
Jan 14, 2026 $ 0.0₆848
+3.40%
$ 848 $ 133
Jan 13, 2026 $ 0.0₆651
+0.00%
$ -- $ 394
Jan 12, 2026 $ 0.0₆632
+3.15%
$ -- $ 389
Jan 11, 2026 $ 0.0₆644
-0.61%
$ 644 $ 267
Jan 10, 2026 $ 0.0₆665
+5.89%
$ 665 $ 168
Jan 9, 2026 $ 0.0₆634
+1.77%
$ 634 $ 60
Jan 8, 2026 $ 0.0₆62
+3.69%
$ -- $ 67
Jan 7, 2026 $ 0.0₆59
-4.47%
$ -- $ 75
Jan 6, 2026 $ 0.0₆64
+1.44%
$ -- $ 59
Jan 5, 2026 $ 0.0₆693
-1.34%
$ 693 $ 77
Jan 3, 2026 $ 0.0₆434
+0.01%
$ -- $ 144
Jan 2, 2026 $ 0.0₆453
+0.94%
$ -- $ 92
Dec 31, 2025 $ 0.0₆476
-7.14%
$ 476 $ 169
Dec 30, 2025 $ 0.0₆545
+5.66%
$ 545 $ 2,821
Dec 29, 2025 $ 0.0₆541
+1.28%
$ 541 $ 2,692
Dec 28, 2025 $ 0.0₆565
-4.86%
$ 565 $ 2,667
Dec 27, 2025 $ 0.0₆589
+6.90%
$ 591 $ 2,537
Dec 26, 2025 $ 0.0₆566
-8.18%
$ -- $ 2,437
Dec 25, 2025 $ 0.0₆609
-9.35%
$ -- $ 2,449
Dec 24, 2025 $ 0.0₆676
-13.30%
$ 676 $ 2,583
Dec 23, 2025 $ 0.0₆748
-7.98%
$ 748 $ 2,773
Dec 22, 2025 $ 0.0₆82
+2.15%
$ 820 $ 2,888
Dec 21, 2025 $ 0.0₆762
-10.16%
$ 762 $ 2,661
Dec 20, 2025 $ 0.0₆883
+0.00%
$ -- $ 2,761
Dec 19, 2025 $ 0.0₆852
-4.38%
$ -- $ 2,772
Dec 18, 2025 $ 0.0₆916
-0.76%
$ -- $ 2,785
Dec 17, 2025 $ 0.0₆962
-5.99%
$ -- $ 2,798
Dec 16, 2025 $ 0.0₅108
+0.00%
$ -- $ 2,838
Dec 14, 2025 $ 0.0₅133
+0.85%
$ -- $ 3,295