UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₅341
-11.34%
$ 3,407 $ 28,504
Feb 5, 4 PM $ 0.0₅361
+2.94%
$ 3,612 $ 27,019
Feb 5, 3 PM $ 0.0₅327
-14.01%
$ 3,274 $ 26,570
Feb 5, 2 PM $ 0.0₅402
+15.85%
$ 4,021 $ 26,127
Feb 5, 1 PM $ 0.0₅33
-4.04%
$ 3,302 $ 24,936
Feb 5, 12 PM $ 0.0₅33
-22.12%
$ 3,303 $ 24,125
Feb 5, 11 AM $ 0.0₅431
-19.02%
$ 4,313 $ 22,181
Feb 5, 10 AM $ 0.0₅55
+17.09%
$ 5,503 $ 21,844
Feb 5, 9 AM $ 0.0₅436
-19.71%
$ 4,359 $ 20,722
Feb 5, 8 AM $ 0.0₅516
+19.32%
$ 5,165 $ 19,200
Feb 5, 7 AM $ 0.0₅442
+10.72%
$ 4,418 $ 17,703
Feb 5, 6 AM $ 0.0₅394
+18.05%
$ 3,935 $ 16,706
Feb 5, 5 AM $ 0.0₅342
+1.80%
$ 3,417 $ 14,745
Feb 5, 4 AM $ 0.0₅351
+4.11%
$ 3,510 $ 13,542
Feb 5, 3 AM $ 0.0₅333
-21.11%
$ 3,412 $ 12,610
Feb 5, 2 AM $ 0.0₅438
+14.61%
$ 4,377 $ 45,052
Feb 5, 1 AM $ 0.0₅379
+0.37%
$ 3,790 $ 43,651
Feb 5, 12 AM $ 0.0₅385
-3.17%
$ 3,851 $ 41,706
Feb 4, 11 PM $ 0.0₅424
+6.82%
$ 4,240 $ 40,107
Feb 4, 10 PM $ 0.0₅369
-10.19%
$ 3,686 $ 38,147
Feb 4, 9 PM $ 0.0₅408
+5.83%
$ 4,077 $ 36,800
Feb 4, 8 PM $ 0.0₅344
-13.83%
$ 3,439 $ 35,561
Feb 4, 7 PM $ 0.0₅373
+5.39%
$ 3,728 $ 32,856
Feb 4, 6 PM $ 0.0₅357
-12.04%
$ 3,568 $ 30,446
Feb 4, 5 PM $ 0.0₅41
+20.72%
$ 4,104 $ 28,906
Feb 4, 4 PM $ 0.0₅345
-23.24%
$ 3,449 $ 27,525
Feb 4, 3 PM $ 0.0₅436
+3.99%
$ 4,363 $ 26,663
Feb 4, 2 PM $ 0.0₅41
-0.81%
$ 4,103 $ 24,868
Feb 4, 1 PM $ 0.0₅386
+4.10%
$ 3,857 $ 24,389
Feb 4, 12 PM $ 0.0₅402
-1.96%
$ 4,025 $ 22,725
Feb 4, 11 AM $ 0.0₅406
-6.03%
$ 4,064 $ 21,020
Feb 4, 10 AM $ 0.0₅416
-6.29%
$ 4,157 $ 20,548
Feb 4, 9 AM $ 0.0₅45
+8.21%
$ 4,329 $ 19,594
Feb 4, 8 AM $ 0.0₅392
+2.78%
$ 3,921 $ 18,215
Feb 4, 7 AM $ 0.0₅348
-18.67%
$ 3,480 $ 16,148
Feb 4, 6 AM $ 0.0₅428
+6.98%
$ 4,279 $ 14,753
Feb 4, 5 AM $ 0.0₅424
-6.44%
$ 4,238 $ 13,965
Feb 4, 4 AM $ 0.0₅422
-5.05%
$ 4,220 $ 12,237
Feb 4, 3 AM $ 0.0₅483
+13.39%
$ 4,834 $ 10,998
Feb 4, 2 AM $ 0.0₅429
+5.94%
$ 4,294 $ 18,635
Feb 4, 1 AM $ 0.0₅426
-8.22%
$ 4,264 $ 17,635
Feb 4, 12 AM $ 0.0₅452
-1.67%
$ 4,517 $ 16,679
Feb 3, 11 PM $ 0.0₅425
-6.24%
$ 4,246 $ 15,130
Feb 3, 10 PM $ 0.0₅497
+22.89%
$ 4,972 $ 13,296
Feb 3, 9 PM $ 0.0₅436
+12.39%
$ 4,364 $ 11,115
Feb 3, 8 PM $ 0.0₅415
+1.99%
$ 4,150 $ 9,255
Feb 3, 7 PM $ 0.0₅431
+14.96%
$ 4,307 $ 7,675
Feb 3, 6 PM $ 0.0₅385
-7.42%
$ 3,852 $ 6,625
Feb 3, 5 PM $ 0.0₅403
-13.37%
$ 4,029 $ 5,822
Feb 3, 4 PM $ 0.0₅437
-11.54%
$ 4,374 $ 3,989