UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₅532
+7.55%
$ 5,319 $ 2,956
Feb 3, 2 PM $ 0.0₅441
+12.24%
$ 4,405 $ 951
Jan 19, 8 AM $ 0.0₆876
+0.00%
$ 876 $ 53
Jan 19, 4 AM $ 0.0₆809
+0.00%
$ 809 $ 8
Jan 17, 6 AM $ 0.0₆796
+0.00%
$ 796 $ 56
Jan 15, 5 PM $ 0.0₆872
+0.00%
$ 872 $ 141
Jan 15, 11 AM $ 0.0₆82
+0.00%
$ 820 $ 103
Jan 15, 4 AM $ 0.0₆791
+0.00%
$ 791 $ 87
Jan 14, 10 PM $ 0.0₆848
+0.00%
$ 848 $ 133
Jan 14, 6 PM $ 0.0₆859
+0.00%
$ 859 $ 83
Jan 14, 12 PM $ 0.0₆82
+0.00%
$ 820 $ 38
Jan 13, 12 AM $ 0.0₆651
+0.00%
$ 651 $ 394
Jan 12, 4 AM $ 0.0₆632
-1.50%
$ 632 $ 389
Jan 12, 2 AM $ 0.0₆626
+0.00%
$ 626 $ 337
Jan 12, 12 AM $ 0.0₆647
+5.65%
$ 647 $ 310
Jan 11, 10 PM $ 0.0₆644
+0.00%
$ 644 $ 267
Jan 11, 3 PM $ 0.0₆644
+0.00%
$ 644 $ 231
Jan 11, 11 AM $ 0.0₆648
+0.00%
$ 648 $ 202
Jan 10, 8 PM $ 0.0₆665
+0.00%
$ 665 $ 168
Jan 10, 4 PM $ 0.0₆643
+0.00%
$ 643 $ 131
Jan 10, 7 AM $ 0.0₆638
+0.00%
$ 638 $ 125
Jan 10, 5 AM $ 0.0₆642
+0.00%
$ 642 $ 94
Jan 10, 12 AM $ 0.0₆628
+0.00%
$ 628 $ 75
Jan 9, 9 PM $ 0.0₆634
+0.00%
$ 634 $ 60
Jan 9, 8 PM $ 0.0₆623
+0.00%
$ 623 $ 38
Jan 8, 7 AM $ 0.0₆62
+0.00%
$ 620 $ 67
Jan 8, 2 AM $ 0.0₆598
+0.00%
$ 598 $ 72
Jan 7, 5 PM $ 0.0₆59
+0.00%
$ 590 $ 75
Jan 7, 4 AM $ 0.0₆618
+0.00%
$ 618 $ 104
Jan 6, 7 AM $ 0.0₆64
+0.00%
$ 640 $ 59
Jan 6, 6 AM $ 0.0₆631
-4.32%
$ 660 $ 54
Jan 6, 5 AM $ 0.0₆631
+0.00%
$ 631 $ 27
Jan 5, 9 PM $ 0.0₆693
+0.00%
$ 693 $ 77
Jan 5, 5 PM $ 0.0₆703
+0.00%
$ 703 $ 34
Jan 3, 5 PM $ 0.0₆434
+0.00%
$ 434 $ 144
Jan 3, 2 PM $ 0.0₆434
+0.00%
$ 434 $ 115
Jan 2, 5 PM $ 0.0₆453
+0.00%
$ 453 $ 92
Jan 2, 4 PM $ 0.0₆429
-5.22%
$ 429 $ 79
Jan 2, 9 AM $ 0.0₆472
+0.00%
$ 472 $ 216
Jan 2, 12 AM $ 0.0₆449
+0.00%
$ 449 $ 181
Dec 31, 10 PM $ 0.0₆476
+0.00%
$ 476 $ 169
Dec 31, 4 PM $ 0.0₆492
+0.00%
$ 492 $ 144
Dec 31, 5 AM $ 0.0₆497
-3.16%
$ 497 $ 2,777
Dec 30, 8 PM $ 0.0₆545
+0.00%
$ 545 $ 2,821
Dec 30, 7 PM $ 0.0₆549
+0.00%
$ 549 $ 2,783
Dec 30, 12 PM $ 0.0₆525
+0.00%
$ 525 $ 2,777
Dec 30, 9 AM $ 0.0₆541
+0.00%
$ -- $ 2,745
Dec 30, 4 AM $ 0.0₆522
+0.00%
$ 522 $ 2,741
Dec 30, 2 AM $ 0.0₆543
+5.26%
$ 543 $ 2,728
Dec 29, 9 PM $ 0.0₆541
+0.00%
$ 541 $ 2,692