UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₅55
+32.12%
$ 5,505 $ 42,016
Feb 20, 7 PM $ 0.0₅413
-1.05%
$ 4,283 $ 41,608
Feb 20, 6 PM $ 0.0₅423
-4.35%
$ 4,234 $ 41,639
Feb 20, 5 PM $ 0.0₅426
-7.41%
$ 4,265 $ 39,849
Feb 20, 4 PM $ 0.0₅434
-9.43%
$ 4,338 $ 38,384
Feb 20, 3 PM $ 0.0₅539
+29.42%
$ 5,389 $ 37,731
Feb 20, 2 PM $ 0.0₅398
+0.00%
$ 3,983 $ 35,290
Feb 20, 1 PM $ 0.0₅464
+15.55%
$ 4,641 $ 35,101
Feb 20, 12 PM $ 0.0₅433
+7.02%
$ 4,331 $ 34,377
Feb 20, 11 AM $ 0.0₅43
+4.98%
$ 4,295 $ 34,297
Feb 20, 10 AM $ 0.0₅406
-13.54%
$ 4,056 $ 33,645
Feb 20, 9 AM $ 0.0₅427
+5.89%
$ 4,145 $ 33,245
Feb 20, 8 AM $ 0.0₅416
-3.41%
$ 4,156 $ 31,600
Feb 20, 7 AM $ 0.0₅405
-0.30%
$ 4,048 $ 30,905
Feb 20, 6 AM $ 0.0₅438
+2.67%
$ 4,383 $ 30,708
Feb 20, 5 AM $ 0.0₅424
+4.60%
$ 4,240 $ 29,227
Feb 20, 4 AM $ 0.0₅422
+5.80%
$ 4,219 $ 28,923
Feb 20, 3 AM $ 0.0₅425
+3.13%
$ 4,251 $ 28,002
Feb 20, 2 AM $ 0.0₅442
-9.78%
$ 4,420 $ 27,584
Feb 20, 1 AM $ 0.0₅526
+23.14%
$ 5,257 $ 26,948
Feb 20, 12 AM $ 0.0₅447
+6.76%
$ 4,475 $ 24,876
Feb 19, 11 PM $ 0.0₅401
-0.13%
$ 4,006 $ 23,911
Feb 19, 10 PM $ 0.0₅398
-6.50%
$ 3,977 $ 23,005
Feb 19, 9 PM $ 0.0₅401
-0.45%
$ 4,201 $ 22,609
Feb 19, 6 PM $ 0.0₅406
+0.00%
$ 4,060 $ 20,556
Feb 19, 5 PM $ 0.0₅398
+0.00%
$ 3,984 $ 20,869
Feb 19, 4 PM $ 0.0₅459
+4.04%
$ 4,594 $ 20,387
Feb 19, 3 PM $ 0.0₅464
+0.00%
$ 4,640 $ 19,347
Feb 19, 1 PM $ 0.0₅419
-2.92%
$ 4,190 $ 17,370
Feb 19, 12 PM $ 0.0₅402
+0.90%
$ 4,346 $ 16,908
Feb 19, 11 AM $ 0.0₅399
+0.00%
$ 3,993 $ 16,137
Feb 19, 10 AM $ 0.0₅4
-0.49%
$ 4,004 $ 15,419
Feb 19, 7 AM $ 0.0₅396
-4.22%
$ 3,964 $ 13,771
Feb 19, 6 AM $ 0.0₅394
+0.00%
$ 3,943 $ 13,490
Feb 19, 5 AM $ 0.0₅392
-8.50%
$ 3,921 $ 12,669
Feb 19, 4 AM $ 0.0₅394
-1.41%
$ 3,936 $ 12,070
Feb 19, 3 AM $ 0.0₅42
-2.98%
$ 4,202 $ 11,767
Feb 19, 2 AM $ 0.0₅411
+0.00%
$ 4,107 $ 11,058
Feb 19, 1 AM $ 0.0₅393
+0.00%
$ 3,931 $ 9,829
Feb 18, 11 PM $ 0.0₅415
-3.74%
$ 4,146 $ 9,311
Feb 18, 10 PM $ 0.0₅394
+0.00%
$ 3,936 $ 8,912
Feb 18, 8 PM $ 0.0₅399
-6.99%
$ 3,986 $ 8,364
Feb 18, 4 PM $ 0.0₅424
+5.40%
$ 4,241 $ 6,780
Feb 18, 11 AM $ 0.0₅407
-15.05%
$ 4,073 $ 5,514
Feb 18, 9 AM $ 0.0₅429
+6.82%
$ 4,289 $ 3,798
Feb 18, 8 AM $ 0.0₅428
+7.08%
$ 4,283 $ 3,163
Feb 18, 7 AM $ 0.0₅429
+7.47%
$ 4,287 $ 2,821
Feb 18, 6 AM $ 0.0₅417
+4.69%
$ 4,250 $ 1,999
Feb 18, 5 AM $ 0.0₅425
-2.16%
$ 4,249 $ 1,354
Feb 18, 4 AM $ 0.0₅401
+0.68%
$ 4,014 $ 1,038