UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₆534
+0.00%
$ 534 $ 2,623
Dec 28, 9 PM $ 0.0₆565
+0.00%
$ 565 $ 2,667
Dec 28, 7 PM $ 0.0₆561
+5.21%
$ 561 $ 2,670
Dec 28, 1 PM $ 0.0₆576
+0.00%
$ 576 $ 2,744
Dec 28, 9 AM $ 0.0₆588
-1.51%
$ 588 $ 2,756
Dec 28, 5 AM $ 0.0₆572
+0.00%
$ 572 $ 2,652
Dec 28, 2 AM $ 0.0₆594
+0.00%
$ 594 $ 2,621
Dec 27, 11 PM $ 0.0₆591
+8.02%
$ 591 $ 2,610
Dec 27, 10 PM $ 0.0₆589
+0.00%
$ 589 $ 2,537
Dec 27, 4 AM $ 0.0₆549
-1.22%
$ 549 $ 2,387
Dec 27, 2 AM $ 0.0₆551
+0.00%
$ 551 $ 2,350
Dec 26, 4 AM $ 0.0₆566
+1.54%
$ 566 $ 2,437
Dec 26, 3 AM $ 0.0₆567
+0.00%
$ 567 $ 2,433
Dec 26, 1 AM $ 0.0₆605
+6.13%
$ 605 $ 2,454
Dec 26, 12 AM $ 0.0₆616
+0.00%
$ 616 $ 2,426
Dec 25, 3 PM $ 0.0₆609
+0.00%
$ 609 $ 2,449
Dec 25, 9 AM $ 0.0₆663
+0.00%
$ 663 $ 2,520
Dec 25, 3 AM $ 0.0₆668
+0.00%
$ 668 $ 2,610
Dec 25, 1 AM $ 0.0₆672
+0.00%
$ 672 $ 2,557
Dec 24, 7 PM $ 0.0₆676
+0.00%
$ 676 $ 2,583
Dec 24, 6 PM $ 0.0₆653
+0.00%
$ 653 $ 2,589
Dec 24, 5 PM $ 0.0₆651
-5.76%
$ 651 $ 2,575
Dec 24, 11 AM $ 0.0₆756
+0.00%
$ 756 $ 2,789
Dec 24, 8 AM $ 0.0₆78
+0.00%
$ 780 $ 2,835
Dec 23, 7 PM $ 0.0₆748
+0.00%
$ 748 $ 2,773
Dec 23, 6 AM $ 0.0₆813
+0.00%
$ 813 $ 2,905
Dec 22, 8 PM $ 0.0₆82
+0.00%
$ 820 $ 2,888
Dec 22, 8 AM $ 0.0₆789
+0.00%
$ 789 $ 2,861
Dec 22, 7 AM $ 0.0₆813
+0.00%
$ 813 $ 2,834
Dec 22, 4 AM $ 0.0₆803
+0.00%
$ 803 $ 2,768
Dec 21, 8 PM $ 0.0₆762
+0.00%
$ 762 $ 2,661
Dec 21, 6 AM $ 0.0₆824
+0.00%
$ 824 $ 2,743
Dec 21, 1 AM $ 0.0₆849
+0.00%
$ 849 $ 2,752
Dec 20, 5 AM $ 0.0₆883
+0.00%
$ 883 $ 2,761
Dec 19, 5 PM $ 0.0₆852
+0.00%
$ 852 $ 2,772
Dec 19, 2 PM $ 0.0₆909
+0.00%
$ 909 $ 2,779
Dec 19, 1 PM $ 0.0₆85
-4.53%
$ 850 $ 2,763
Dec 18, 3 PM $ 0.0₆916
+0.00%
$ 916 $ 2,785
Dec 18, 11 AM $ 0.0₆989
+0.00%
$ 989 $ 2,751
Dec 18, 8 AM $ 0.0₆923
+0.00%
$ 923 $ 2,676
Dec 17, 2 PM $ 0.0₆962
+0.00%
$ 962 $ 2,798
Dec 17, 10 AM $ 0.0₅101
+0.00%
$ 1,010 $ 2,788
Dec 17, 3 AM $ 0.0₅104
+0.00%
$ 1,042 $ 2,788
Dec 17, 2 AM $ 0.0₆972
-4.98%
$ 972 $ 2,744
Dec 16, 3 PM $ 0.0₅108
+0.00%
$ 1,083 $ 2,838
Dec 15, 11 PM $ 0.0₅12
+0.00%
$ 1,204 $ 2,895
Dec 14, 4 PM $ 0.0₅133
+3.17%
$ 1,328 $ 3,295
Dec 14, 3 PM $ 0.0₅136
+0.00%
$ 1,356 $ 3,276
Dec 14, 12 PM $ 0.0₅132
+0.00%
$ 1,316 $ 3,218
Dec 13, 4 PM $ 0.0₅148
+0.00%
$ 1,480 $ 3,631