UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0₅148
+0.00%
$ 1,480 $ 3,631
Dec 13, 1 PM $ 0.0₅157
+0.00%
$ 1,567 $ 3,735
Dec 13, 11 AM $ 0.0₅167
-1.25%
$ 1,667 $ 3,685
Dec 13, 9 AM $ 0.0₅166
+0.00%
$ 1,662 $ 3,415
Dec 13, 7 AM $ 0.0₅173
+0.00%
$ 1,726 $ 3,401
Dec 13, 6 AM $ 0.0₅159
-5.83%
$ 1,588 $ 3,344
Dec 13, 4 AM $ 0.0₅163
+0.00%
$ 1,625 $ 3,287
Dec 12, 2 PM $ 0.0₅18
+0.00%
$ 1,804 $ 3,513
Dec 12, 1 PM $ 0.0₅182
-5.16%
$ 1,822 $ 3,526
Dec 12, 10 AM $ 0.0₅202
+0.00%
$ 2,016 $ 3,435
Dec 12, 7 AM $ 0.0₅197
+0.00%
$ 1,968 $ 3,388
Dec 12, 4 AM $ 0.0₅202
+0.00%
$ 2,021 $ 3,469
Dec 11, 8 PM $ 0.0₅223
+0.00%
$ 2,230 $ 3,511
Dec 11, 3 PM $ 0.0₅233
+0.00%
$ 2,330 $ 3,625
Dec 11, 11 AM $ 0.0₅24
+5.45%
$ 2,401 $ 3,626
Dec 11, 10 AM $ 0.0₅252
-0.16%
$ 2,522 $ 3,465
Dec 11, 12 AM $ 0.0₅251
+0.00%
$ 2,510 $ 3,273
Dec 10, 8 PM $ 0.0₅255
+0.00%
$ 2,551 $ 3,233
Dec 10, 2 PM $ 0.0₅254
+0.00%
$ 2,538 $ 3,217
Dec 10, 1 PM $ 0.0₅262
-0.70%
$ 2,623 $ 3,072
Dec 10, 12 PM $ 0.0₅249
+0.00%
$ 2,487 $ 2,989
Dec 10, 11 AM $ 0.0₅248
+0.00%
$ 2,483 $ 2,983
Dec 10, 10 AM $ 0.0₅267
+7.80%
$ 2,667 $ 2,909
Dec 10, 9 AM $ 0.0₅253
+0.00%
$ 2,531 $ 2,793
Dec 10, 6 AM $ 0.0₅26
+0.00%
$ 2,603 $ 2,753
Dec 10, 5 AM $ 0.0₅247
-1.26%
$ 2,473 $ 2,678
Dec 10, 3 AM $ 0.0₅263
+0.00%
$ 2,629 $ 2,694
Dec 9, 11 PM $ 0.0₅275
+0.00%
$ 2,754 $ 2,697
Dec 9, 7 PM $ 0.0₅277
-4.08%
$ 2,769 $ 2,587
Dec 9, 6 PM $ 0.0₅277
+0.00%
$ 2,770 $ 2,496
Dec 9, 1 PM $ 0.0₅294
+0.00%
$ 2,936 $ 2,418
Dec 9, 2 AM $ 0.0₅317
+0.00%
$ 3,169 $ 2,470
Dec 8, 9 PM $ 0.0₅305
+0.00%
$ 3,050 $ 2,366
Dec 8, 11 AM $ 0.0₅297
+0.00%
$ 2,973 $ 2,197
Dec 8, 7 AM $ 0.0₅297
+0.00%
$ -- $ 1,963
Dec 8, 6 AM $ 0.0₅295
-4.96%
$ 2,955 $ 1,934
Dec 8, 2 AM $ 0.0₅3
+0.00%
$ 3,000 $ 1,775
Dec 8, 12 AM $ 0.0₅309
+0.00%
$ 3,095 $ 1,699
Dec 7, 10 PM $ 0.0₅297
+0.00%
$ 2,974 $ 1,605
Dec 7, 7 PM $ 0.0₅304
+0.00%
$ 3,042 $ 1,504
Dec 6, 10 PM $ 0.0₅342
+0.00%
$ -- $ 1,602
Dec 6, 6 PM $ 0.0₅367
+0.00%
$ -- $ 1,600
Download