UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000231
+0.00%
$ 23,102 $ 2,930
Mar 28, 2026 $ 0.000021
-9.42%
$ 21,010 $ 3,763
Mar 27, 2026 $ 0.0000219
+0.00%
$ -- $ 9,672
Mar 26, 2026 $ 0.000025
+1.35%
$ 25,039 $ 9,256
Mar 25, 2026 $ 0.0000304
-30.99%
$ 30,367 $ 11,340
Mar 24, 2026 $ 0.0000462
-20.40%
$ 46,211 $ 18,554
Mar 23, 2026 $ 0.0000626
+34.47%
$ 62,570 $ 22,831
Mar 22, 2026 $ 0.0000465
+4.94%
$ 46,495 $ 9,480
Mar 21, 2026 $ 0.0000435
-19.41%
$ 43,481 $ 16,763
Mar 20, 2026 $ 0.0000611
-13.42%
$ 61,100 $ 2,618
Mar 19, 2026 $ 0.0000708
-42.86%
$ 70,800 $ 12,013
Mar 18, 2026 $ 0.000112
-39.21%
$ 112,052 $ 40,847
Mar 17, 2026 $ 0.000181
-5.01%
$ 180,863 $ 65,506
Mar 16, 2026 $ 0.000193
+61.13%
$ 192,875 $ 42,917
Mar 15, 2026 $ 0.000118
+27.56%
$ 118,383 $ 15,624
Mar 14, 2026 $ 0.0000929
-53.90%
$ 92,939 $ 23,053
Mar 13, 2026 $ 0.00018
-26.20%
$ 179,796 $ 36,482
Mar 12, 2026 $ 0.000243
-62.07%
$ 242,733 $ 44,709
Mar 11, 2026 $ 0.000568
-52.56%
$ 567,730 $ 113,406
Mar 10, 2026 $ 0.00116
-18.02%
$ 1.16 million $ 97,568
Mar 9, 2026 $ 0.00143
+187.81%
$ 1.42 million $ 633,679
Mar 8, 2026 $ 0.000508
-1.00%
$ 508,424 $ 55,835
Mar 7, 2026 $ 0.000517
+68.48%
$ 516,702 $ 197,163
Mar 6, 2026 $ 0.000307
-5.06%
$ 306,691 $ 66,162
Mar 5, 2026 $ 0.000328
+4.98%
$ 328,354 $ 51,822
Mar 4, 2026 $ 0.000321
+126.87%
$ 320,674 $ 78,245
Mar 3, 2026 $ 0.000153
+226.59%
$ 152,772 $ 67,695
Mar 2, 2026 $ 0.0000468
+133.95%
$ 46,753 $ 29,303
Mar 1, 2026 $ 0.00002
+69.46%
$ 20,036 $ 23,066
Feb 28, 2026 $ 0.0000118
+207.68%
$ 11,846 $ 5,891
Feb 26, 2026 $ 0.0₅461
-4.21%
$ -- $ 487
Feb 25, 2026 $ 0.0₅436
-6.16%
$ 4,358 $ 7,854
Feb 24, 2026 $ 0.0₅463
+3.84%
$ 4,630 $ 31,594
Feb 23, 2026 $ 0.0₅408
-6.61%
$ 4,077 $ 15,345
Feb 22, 2026 $ 0.0₅443
+1.58%
$ 4,430 $ 10,997
Feb 21, 2026 $ 0.0₅426
+4.15%
$ 4,259 $ 7,391
Feb 20, 2026 $ 0.0₅411
-1.83%
$ 4,114 $ 44,074
Feb 19, 2026 $ 0.0₅401
+1.90%
$ 4,006 $ 23,911
Feb 18, 2026 $ 0.0₅415
+4.29%
$ 4,146 $ 9,311
Feb 17, 2026 $ 0.0₅416
-1.08%
$ 4,157 $ 13,101
Feb 16, 2026 $ 0.0₅435
-19.07%
$ 4,354 $ 22,916
Feb 15, 2026 $ 0.0₅565
+28.53%
$ 5,651 $ 10,412
Feb 14, 2026 $ 0.0₅411
-4.43%
$ 4,112 $ 27,172
Feb 13, 2026 $ 0.0₅41
-0.64%
$ 4,104 $ 1,918
Feb 12, 2026 $ 0.0₅377
-14.44%
$ 3,771 $ 1,131
Feb 11, 2026 $ 0.0₅445
+16.08%
$ 4,450 $ 15,458
Feb 10, 2026 $ 0.0₅394
+1.83%
$ 3,942 $ 43,851
Feb 9, 2026 $ 0.0₅391
-10.60%
$ 3,912 $ 24,183
Feb 8, 2026 $ 0.0₅409
-18.95%
$ 4,085 $ 29,481
Feb 7, 2026 $ 0.0₅452
+19.55%
$ 4,525 $ 11,782