UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000069
+0.00%
$ 68,951 $ 5,904
Mar 20, 5 AM $ 0.0000688
+0.00%
$ 68,846 $ 5,826
Mar 20, 2 AM $ 0.0000684
+0.00%
$ 68,379 $ 8,924
Mar 20, 1 AM $ 0.0000708
+0.25%
$ 70,751 $ 9,211
Mar 19, 10 PM $ 0.0000708
-0.52%
$ 70,800 $ 12,013
Mar 19, 9 PM $ 0.0000746
-5.38%
$ 74,645 $ 11,824
Mar 19, 8 PM $ 0.0000792
-0.87%
$ 79,223 $ 11,068
Mar 19, 5 PM $ 0.0000873
-3.41%
$ 87,277 $ 22,474
Mar 19, 4 PM $ 0.0000909
+0.00%
$ 90,865 $ 23,423
Mar 19, 3 PM $ 0.0000978
-1.44%
$ 97,823 $ 24,206
Mar 19, 2 PM $ 0.0001
+0.00%
$ 100,381 $ 24,038
Mar 19, 11 AM $ 0.000098
-0.71%
$ 98,048 $ 33,190
Mar 19, 8 AM $ 0.000099
+0.00%
$ 99,034 $ 32,967
Mar 19, 7 AM $ 0.0000998
+0.00%
$ 99,760 $ 32,648
Mar 19, 6 AM $ 0.000103
+0.00%
$ 102,660 $ 34,754
Mar 19, 4 AM $ 0.000102
+0.00%
$ 102,494 $ 36,753
Mar 19, 3 AM $ 0.000104
-11.55%
$ 103,808 $ 36,872
Mar 19, 2 AM $ 0.000118
-3.69%
$ 118,246 $ 33,155
Mar 19, 1 AM $ 0.000121
-0.47%
$ 121,263 $ 35,289
Mar 19, 12 AM $ 0.000123
-1.11%
$ 122,526 $ 35,312
Mar 18, 9 PM $ 0.000112
+0.00%
$ 112,052 $ 40,847
Mar 18, 8 PM $ 0.000112
-10.45%
$ 111,697 $ 41,006
Mar 18, 7 PM $ 0.000134
-1.82%
$ 134,490 $ 33,112
Mar 18, 6 PM $ 0.000136
+20.48%
$ 136,368 $ 37,898
Mar 18, 1 PM $ 0.000101
-24.34%
$ 131,110 $ 35,762
Mar 18, 12 PM $ 0.000138
-0.03%
$ 138,186 $ 34,377
Mar 18, 11 AM $ 0.000151
+0.00%
$ 150,616 $ 32,531
Mar 18, 10 AM $ 0.000155
+0.00%
$ -- $ 39,837
Mar 18, 7 AM $ 0.000163
+0.39%
$ 163,214 $ 55,780
Mar 18, 6 AM $ 0.00017
+1.41%
$ 170,123 $ 62,899
Mar 18, 5 AM $ 0.000169
+4.15%
$ 168,518 $ 62,673
Mar 18, 4 AM $ 0.000154
+1.43%
$ 154,466 $ 60,781
Mar 18, 3 AM $ 0.000147
+0.00%
$ 146,807 $ 59,646
Mar 18, 2 AM $ 0.000147
-9.39%
$ 146,922 $ 60,977
Mar 18, 1 AM $ 0.000163
+0.72%
$ 162,557 $ 60,404
Mar 18, 12 AM $ 0.000181
-1.81%
$ 181,002 $ 61,042
Mar 17, 9 PM $ 0.000181
-17.16%
$ 180,863 $ 65,506
Mar 17, 8 PM $ 0.000217
+0.00%
$ 216,760 $ 61,962
Mar 17, 7 PM $ 0.000218
-16.23%
$ 218,153 $ 61,341
Mar 17, 6 PM $ 0.00023
-1.37%
$ 230,297 $ 54,459
Mar 17, 5 PM $ 0.000231
-1.70%
$ 230,992 $ 59,207
Mar 17, 4 PM $ 0.000229
+0.00%
$ 228,837 $ 63,693
Mar 17, 2 PM $ 0.000221
+0.02%
$ 221,436 $ 68,720
Mar 17, 1 PM $ 0.00022
+12.07%
$ 219,504 $ 70,362
Mar 17, 12 PM $ 0.000198
-0.85%
$ 198,355 $ 70,258
Mar 17, 11 AM $ 0.000198
-0.29%
$ 198,489 $ 70,306
Mar 17, 10 AM $ 0.000153
+1.03%
$ 153,429 $ 70,438
Mar 17, 9 AM $ 0.000191
+0.00%
$ 190,885 $ 33,346
Mar 17, 8 AM $ 0.000152
-6.87%
$ 152,323 $ 27,261
Mar 17, 7 AM $ 0.000151
-13.34%
$ 150,983 $ 23,434