UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0000139
-9.27%
$ 13,884 $ 4,622
Jul 30, 10 PM $ 0.0000169
+35.86%
$ 16,853 $ 3,667
Jul 30, 9 PM $ 0.0000125
+0.00%
$ 12,546 $ 2,519
Jul 30, 8 PM $ 0.0000132
+8.82%
$ 13,183 $ 2,126
Jul 30, 7 PM $ 0.0000127
+0.00%
$ 12,675 $ 1,892
Jul 30, 5 PM $ 0.0000126
+0.00%
$ 12,574 $ 1,702
Jul 30, 3 PM $ 0.0000119
+0.00%
$ 11,916 $ 1,685
Jul 30, 1 PM $ 0.0000105
+7.55%
$ 10,525 $ 1,380
Jul 30, 9 AM $ 0.0₅99
+0.00%
$ 9,898 $ 2,431
Jul 30, 4 AM $ 0.0₅938
+0.00%
$ 9,380 $ 1,903
Jul 30, 2 AM $ 0.0000106
+0.00%
$ 10,619 $ 1,497
Jul 29, 7 PM $ 0.0₅882
+0.00%
$ 8,815 $ 1,372
Jul 29, 5 PM $ 0.0₅885
+0.00%
$ 8,851 $ 1,345
Jul 29, 4 PM $ 0.0₅867
+0.00%
$ 8,669 $ 962
Jul 29, 1 PM $ 0.0₅948
+0.00%
$ 9,477 $ 583
Jul 29, 11 AM $ 0.0₅835
+0.00%
$ 8,350 $ 287
Jul 23, 6 AM $ 0.0₅692
+0.00%
$ 6,920 $ 979
Jul 22, 5 PM $ 0.0₅697
+0.00%
$ 6,969 $ 1,985
Jul 22, 4 PM $ 0.0₅757
+0.00%
$ 7,569 $ 1,739
Jul 22, 12 PM $ 0.0₅817
+0.00%
$ 8,167 $ 1,362
Jul 22, 9 AM $ 0.0₅892
-5.32%
$ 8,919 $ 1,166
Jul 22, 6 AM $ 0.0₅93
+0.00%
$ 9,296 $ 1,005
Jul 22, 4 AM $ 0.0₅874
+11.65%
$ 8,745 $ 730
Jul 22, 1 AM $ 0.0₅803
+2.73%
$ 8,029 $ 660
Jul 21, 11 PM $ 0.0₅725
+0.00%
$ 7,250 $ 1,085
Jul 21, 9 PM $ 0.0₅729
+9.05%
$ 7,294 $ 880
Jul 21, 8 PM $ 0.0₅672
+0.00%
$ 6,722 $ 820
Jul 21, 6 AM $ 0.0₅616
+0.00%
$ 6,156 $ 1,576
Jul 21, 2 AM $ 0.0₅63
+0.00%
$ 6,300 $ 1,498
Jul 21, 12 AM $ 0.0₅606
-11.43%
$ 6,061 $ 1,178
Jul 20, 7 PM $ 0.0₅605
+0.00%
$ 6,047 $ 1,005
Jul 20, 4 PM $ 0.0₅666
+0.00%
$ 6,659 $ 1,093
Jul 20, 2 PM $ 0.0₅611
+0.00%
$ 6,113 $ 968
Jul 20, 11 AM $ 0.0₅65
+0.00%
$ 6,498 $ 814
Jul 20, 9 AM $ 0.0₅571
+0.00%
$ 5,707 $ 856
Jul 20, 8 AM $ 0.0₅588
+0.00%
$ 5,883 $ 789
Jul 19, 9 PM $ 0.0₅617
+0.00%
$ 6,167 $ 1,658
Jul 19, 8 PM $ 0.0₅597
+0.00%
$ 5,970 $ 1,411
Jul 19, 6 PM $ 0.0₅672
+0.00%
$ 6,716 $ 1,460
Jul 19, 5 PM $ 0.0₅681
+0.00%
$ 6,812 $ 1,205
Jul 19, 4 PM $ 0.0₅617
+0.00%
$ 6,165 $ 1,334
Jul 19, 1 PM $ 0.0₅602
+0.00%
$ 6,024 $ 1,536
Jul 19, 12 PM $ 0.0₅612
+0.00%
$ 6,122 $ 1,538
Jul 19, 11 AM $ 0.0₅605
+0.00%
$ 6,050 $ 1,406
Jul 19, 6 AM $ 0.0₅624
+0.00%
$ 6,242 $ 1,721
Jul 19, 5 AM $ 0.0₅664
+0.00%
$ 6,642 $ 1,999
Jul 19, 4 AM $ 0.0₅706
-0.60%
$ 7,062 $ 1,999
Jul 19, 3 AM $ 0.0₅758
+0.00%
$ -- $ 1,930
Jul 19, 1 AM $ 0.0₅753
+0.00%
$ 7,530 $ 1,970
Jul 18, 9 PM $ 0.0₅67
+0.00%
$ 6,703 $ 1,983