UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00018
-1.84%
$ 179,666 $ 15,752
Mar 17, 5 AM $ 0.000183
-1.40%
$ 182,843 $ 14,839
Mar 17, 4 AM $ 0.000184
+3.06%
$ 183,958 $ 13,916
Mar 17, 3 AM $ 0.000182
+2.96%
$ 182,296 $ 12,453
Mar 17, 2 AM $ 0.000179
+2.68%
$ 178,899 $ 50,571
Mar 17, 1 AM $ 0.000169
-14.14%
$ 168,536 $ 48,514
Mar 17, 12 AM $ 0.000191
+0.56%
$ 191,462 $ 43,028
Mar 16, 11 PM $ 0.000193
-7.31%
$ 192,875 $ 42,917
Mar 16, 10 PM $ 0.000199
+0.00%
$ 199,379 $ 40,357
Mar 16, 9 PM $ 0.000201
-0.02%
$ 201,222 $ 40,492
Mar 16, 8 PM $ 0.000204
-0.42%
$ 203,532 $ 40,474
Mar 16, 6 PM $ 0.000213
+9.39%
$ 212,669 $ 40,246
Mar 16, 5 PM $ 0.000182
+8.79%
$ 182,185 $ 35,147
Mar 16, 4 PM $ 0.000161
+0.57%
$ 161,485 $ 31,641
Mar 16, 3 PM $ 0.000161
-1.80%
$ 160,769 $ 31,729
Mar 16, 2 PM $ 0.000163
-10.60%
$ 162,841 $ 23,822
Mar 16, 1 PM $ 0.000181
+13.96%
$ 181,196 $ 21,592
Mar 16, 12 PM $ 0.000159
-4.29%
$ 159,276 $ 18,275
Mar 16, 11 AM $ 0.000156
+20.19%
$ 155,969 $ 16,103
Mar 16, 10 AM $ 0.000131
+0.00%
$ 130,737 $ 9,138
Mar 16, 9 AM $ 0.00013
-3.73%
$ 130,341 $ 9,117
Mar 16, 7 AM $ 0.000135
+23.15%
$ 135,409 $ 7,629
Mar 16, 6 AM $ 0.000111
+0.00%
$ 110,819 $ 2,067
Mar 16, 5 AM $ 0.000111
-1.44%
$ 111,022 $ 1,988
Mar 16, 4 AM $ 0.000113
-0.14%
$ 113,461 $ 1,750
Mar 16, 2 AM $ 0.000116
-1.33%
$ 116,096 $ 16,281
Mar 16, 1 AM $ 0.000119
-0.28%
$ 119,370 $ 15,776
Mar 15, 10 PM $ 0.000118
-0.01%
$ 118,383 $ 15,624
Mar 15, 8 PM $ 0.000113
+0.00%
$ 112,955 $ 14,442
Mar 15, 7 PM $ 0.000114
+0.07%
$ 113,560 $ 14,217
Mar 15, 6 PM $ 0.000117
+0.00%
$ 116,892 $ 13,903
Mar 15, 5 PM $ 0.000117
-2.95%
$ 116,958 $ 14,224
Mar 15, 4 PM $ 0.000119
-0.81%
$ 118,724 $ 14,459
Mar 15, 1 PM $ 0.0000956
+0.00%
$ 95,557 $ 8,736
Mar 15, 12 PM $ 0.0000985
+0.00%
$ 98,453 $ 8,091
Mar 15, 11 AM $ 0.0000948
-0.68%
$ 94,834 $ 7,368
Mar 15, 10 AM $ 0.0000964
+0.00%
$ 96,400 $ 7,112
Mar 15, 9 AM $ 0.0000972
-1.66%
$ 97,211 $ 6,954
Mar 15, 8 AM $ 0.0000937
-6.55%
$ 93,742 $ 5,843
Mar 15, 7 AM $ 0.000101
+0.00%
$ 101,020 $ 4,855
Mar 15, 5 AM $ 0.0001
+12.75%
$ 100,065 $ 4,658
Mar 15, 4 AM $ 0.0000883
-5.86%
$ 88,332 $ 1,719
Mar 15, 3 AM $ 0.0000938
+2.11%
$ 93,824 $ 1,065
Mar 15, 2 AM $ 0.0000906
-0.50%
$ 90,623 $ 23,879
Mar 15, 1 AM $ 0.0000911
+0.00%
$ 91,131 $ 23,425
Mar 15, 12 AM $ 0.0000928
+0.00%
$ 92,808 $ 23,347
Mar 14, 11 PM $ 0.0000929
+0.13%
$ 92,939 $ 23,053
Mar 14, 10 PM $ 0.0000928
+0.82%
$ 92,787 $ 22,704
Mar 14, 9 PM $ 0.0000932
-1.51%
$ 93,153 $ 22,202
Mar 14, 8 PM $ 0.0000947
+0.00%
$ 94,676 $ 22,018