UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0₅67
+0.00%
$ 6,703 $ 1,983
Jul 18, 8 PM $ 0.0₅612
+0.00%
$ 6,116 $ 1,918
Jul 18, 6 PM $ 0.0₅618
+0.00%
$ 6,176 $ 1,878
Jul 18, 4 PM $ 0.0₅607
+0.00%
$ 6,067 $ 2,003
Jul 18, 2 PM $ 0.0₅643
+0.00%
$ 6,428 $ 2,002
Jul 18, 9 AM $ 0.0₅702
-3.49%
$ 7,018 $ 2,565
Jul 18, 8 AM $ 0.0₅729
+0.00%
$ 7,288 $ 2,436
Jul 18, 6 AM $ 0.0₅699
+0.00%
$ 6,989 $ 2,536
Jul 18, 5 AM $ 0.0₅636
+5.30%
$ 6,355 $ 2,381
Jul 18, 3 AM $ 0.0₅671
-7.44%
$ 6,705 $ 2,069
Jul 18, 1 AM $ 0.0₅72
-5.23%
$ 7,201 $ 2,035
Jul 18, 12 AM $ 0.0₅732
+0.00%
$ 7,319 $ 1,734
Jul 17, 10 PM $ 0.0₅75
+0.00%
$ 7,500 $ 1,972
Jul 17, 4 PM $ 0.0₅764
+0.00%
$ 7,642 $ 2,937
Jul 17, 3 PM $ 0.0₅675
+0.00%
$ 6,751 $ 2,695
Jul 17, 11 AM $ 0.0₅622
+0.00%
$ 6,215 $ 3,086
Jul 17, 10 AM $ 0.0₅625
-5.53%
$ 6,252 $ 2,965
Jul 17, 9 AM $ 0.0₅707
-6.87%
$ 7,069 $ 2,783
Jul 17, 8 AM $ 0.0₅707
-0.26%
$ 7,071 $ 2,804
Jul 17, 7 AM $ 0.0₅758
+0.00%
$ 7,578 $ 2,543
Jul 17, 4 AM $ 0.0₅782
+0.00%
$ 7,825 $ 2,627
Jul 17, 2 AM $ 0.0₅774
-4.50%
$ 7,742 $ 2,490
Jul 16, 11 PM $ 0.0₅749
-3.11%
$ 7,492 $ 2,661
Jul 16, 9 PM $ 0.0₅697
+0.00%
$ 6,974 $ 2,716
Jul 16, 8 PM $ 0.0₅775
+0.00%
$ 7,753 $ 2,550
Jul 16, 6 PM $ 0.0₅728
-3.38%
$ 7,285 $ 2,353
Jul 16, 5 PM $ 0.0₅691
+0.00%
$ 6,913 $ 1,800
Jul 16, 2 PM $ 0.0₅609
+0.00%
$ 6,094 $ 1,734
Jul 16, 11 AM $ 0.0₅658
+0.00%
$ 6,578 $ 1,570
Jul 16, 9 AM $ 0.0₅693
+7.46%
$ 6,925 $ 1,379
Jul 16, 4 AM $ 0.0₅589
+0.00%
$ 5,889 $ 1,070
Jul 16, 2 AM $ 0.0₅638
+0.00%
$ 6,378 $ 931
Jul 16, 1 AM $ 0.0₅591
+5.58%
$ 5,908 $ 818
Jul 15, 11 PM $ 0.0₅525
+0.00%
$ 5,254 $ 495
Jul 15, 10 PM $ 0.0₅571
+0.00%
$ 5,708 $ 340
Jul 15, 9 PM $ 0.0₅619
+0.00%
$ 6,194 $ 139
Jul 8, 1 PM $ 0.23
+0.00%
$ 229.64 million $ 4.14 million
Jul 7, 5 PM $ 0.225
+0.00%
$ 225.35 million $ 54.56 million
Jul 7, 11 AM $ 0.237
+0.00%
$ 236.65 million $ 61.53 million
Jul 7, 9 AM $ 0.244
+0.00%
$ 243.56 million $ 56.38 million
Jul 7, 7 AM $ 0.256
+0.00%
$ 256.5 million $ 61.88 million
Jul 7, 6 AM $ 0.254
+0.00%
$ 253.77 million $ 65.26 million
Jul 7, 5 AM $ 0.245
+0.00%
$ 244.76 million $ 72.87 million
Jul 7, 4 AM $ 0.236
+0.00%
$ 235.51 million $ 70.54 million
Jul 7, 3 AM $ 0.224
+0.00%
$ 224.08 million $ 69.4 million
Jul 7, 1 AM $ 0.22
-0.31%
$ 220.33 million $ 67.74 million
Jul 7, 12 AM $ 0.248
+0.00%
$ 248.23 million $ 49.06 million
Jul 6, 11 PM $ 0.224
+0.00%
$ 223.96 million $ 46.5 million
Jul 6, 10 PM $ 0.232
+3.91%
$ 231.69 million $ 43.28 million
Jul 6, 7 PM $ 0.224
+0.00%
$ 223.95 million $ 35.45 million