UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.236
+0.00%
$ 235.88 million $ 48 million
Jul 6, 6 AM $ 0.264
+0.00%
$ 264.03 million $ 55.7 million
Jul 6, 5 AM $ 0.246
+0.00%
$ 245.91 million $ 48.98 million
Jul 5, 7 PM $ 0.23
+0.00%
$ 230.18 million $ 47.59 million
Jul 5, 3 PM $ 0.233
+0.00%
$ 232.92 million $ 35.02 million
Jul 5, 11 AM $ 0.264
+0.00%
$ 263.54 million $ 35.1 million
Jul 5, 5 AM $ 0.235
+0.00%
$ 235.28 million $ 45.91 million
Jul 4, 11 AM $ 0.252
+0.00%
$ 252.14 million $ 93.27 million
Jul 4, 10 AM $ 0.268
+0.00%
$ 268.32 million $ 87.86 million
Jul 4, 8 AM $ 0.246
+0.00%
$ 246.43 million $ 73.21 million
Jul 4, 4 AM $ 0.275
+0.00%
$ 274.88 million $ 64.23 million
Jul 4, 3 AM $ 0.258
+15.38%
$ 257.85 million $ 59.52 million
Jul 3, 10 PM $ 0.173
+0.00%
$ 172.7 million $ 40.97 million
Jul 3, 9 PM $ 0.184
-6.64%
$ 184.46 million $ 36.49 million
Jul 3, 1 AM $ 0.173
+0.00%
$ 172.84 million $ 47.49 million
Jul 2, 2 AM $ 0.182
+0.00%
$ 182.05 million $ 71.99 million
Jul 2, 1 AM $ 0.163
+0.00%
$ 163.17 million $ 65.04 million
Jul 2, 12 AM $ 0.162
+0.00%
$ 162.11 million $ 57.58 million
Jul 1, 11 PM $ 0.171
+6.98%
$ 171.44 million $ 54.59 million
Jul 1, 9 AM $ 0.165
+0.00%
$ 165.37 million $ 46.92 million
Jun 30, 9 PM $ 0.221
+11.40%
$ 221.33 million $ 43.57 million
Jun 30, 11 AM $ 0.146
+0.00%
$ 145.74 million $ 47.65 million
Jun 30, 7 AM $ 0.164
-4.54%
$ 163.84 million $ 44.12 million
Jun 30, 6 AM $ 0.177
+3.84%
$ 177.24 million $ 41.92 million
Jun 29, 10 PM $ 0.154
+0.00%
$ 154.37 million $ 28.7 million
Jun 29, 9 PM $ 0.153
+0.00%
$ 153.15 million $ 28.32 million
Jun 29, 6 PM $ 0.152
-9.12%
$ 151.73 million $ 21.54 million
Jun 29, 2 PM $ 0.168
-0.06%
$ 168.13 million $ 16.22 million
Jun 28, 1 PM $ 0.144
+0.00%
$ 143.65 million $ 21.71 million
Jun 27, 9 PM $ 0.154
+0.00%
$ 153.94 million $ 19.78 million
Jun 27, 1 AM $ 0.149
-0.88%
$ 148.88 million $ 38.05 million
Jun 27, 12 AM $ 0.159
+0.00%
$ 158.63 million $ 34.87 million
Jun 26, 9 PM $ 0.183
+0.00%
$ 183.01 million $ 31.29 million
Jun 26, 7 PM $ 0.184
+0.00%
$ 183.89 million $ 41.92 million
Jun 26, 6 PM $ 0.175
+0.00%
$ 175.03 million $ 40.66 million
Jun 26, 2 PM $ 0.168
+0.00%
$ 168.5 million $ 41.1 million
Jun 26, 5 AM $ 0.133
+0.00%
$ -- $ 34.92 million
Jun 25, 10 PM $ 0.124
+0.00%
$ 124.08 million $ 34.87 million
Jun 25, 9 PM $ 0.124
+0.00%
$ 123.87 million $ 43.58 million
Jun 25, 8 PM $ 0.141
+1.41%
$ 140.62 million $ 43.11 million
Jun 25, 7 PM $ 0.132
+0.00%
$ 132.13 million $ 39.87 million
Jun 25, 4 AM $ 0.109
+0.00%
$ 109.09 million $ 58.1 million
Jun 25, 3 AM $ 0.104
+0.00%
$ 104.24 million $ 59.03 million
Jun 24, 10 PM $ 0.109
+0.00%
$ 109.39 million $ 70.95 million
Jun 24, 9 PM $ 0.122
+0.00%
$ 122.35 million $ 67.72 million
Jun 24, 12 PM $ 0.161
+7.17%
$ 160.78 million $ 55.4 million
Jun 24, 11 AM $ 0.162
+0.00%
$ 161.76 million $ 43.95 million
Jun 24, 8 AM $ 0.158
+0.00%
$ 158.38 million $ 41.75 million
Jun 24, 7 AM $ 0.151
+0.00%
$ 150.79 million $ 39.82 million
Jun 24, 6 AM $ 0.154
+0.00%
$ 153.79 million $ 31.91 million