UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0000972
+0.00%
$ 97,220 $ 21,628
Mar 14, 6 PM $ 0.0000996
+0.51%
$ 99,593 $ 20,391
Mar 14, 5 PM $ 0.0000992
-4.98%
$ 99,155 $ 20,205
Mar 14, 4 PM $ 0.000105
-1.76%
$ 105,330 $ 18,696
Mar 14, 3 PM $ 0.000108
-1.43%
$ 107,842 $ 18,823
Mar 14, 2 PM $ 0.000111
-3.00%
$ 110,594 $ 18,533
Mar 14, 12 PM $ 0.000114
-8.11%
$ 113,955 $ 18,409
Mar 14, 11 AM $ 0.000124
-0.72%
$ 123,598 $ 17,620
Mar 14, 10 AM $ 0.000126
-1.91%
$ 125,968 $ 17,241
Mar 14, 9 AM $ 0.000153
+0.00%
$ 153,298 $ 14,108
Mar 14, 8 AM $ 0.000157
-2.40%
$ 157,047 $ 13,851
Mar 14, 7 AM $ 0.000162
-2.30%
$ 161,836 $ 13,707
Mar 14, 6 AM $ 0.000164
+0.00%
$ 164,267 $ 13,694
Mar 14, 4 AM $ 0.000158
-4.36%
$ 158,320 $ 12,191
Mar 14, 3 AM $ 0.000165
+4.51%
$ 164,830 $ 11,223
Mar 14, 2 AM $ 0.000158
+0.00%
$ 157,833 $ 46,624
Mar 14, 1 AM $ 0.0002
-0.88%
$ 199,843 $ 40,367
Mar 13, 11 PM $ 0.00018
-14.98%
$ 179,796 $ 36,482
Mar 13, 10 PM $ 0.000212
-4.71%
$ 212,349 $ 31,471
Mar 13, 9 PM $ 0.000186
-5.81%
$ 186,426 $ 26,005
Mar 13, 8 PM $ 0.000165
+29.24%
$ 164,692 $ 19,933
Mar 13, 7 PM $ 0.000128
-3.29%
$ 127,984 $ 13,952
Mar 13, 6 PM $ 0.000134
+0.00%
$ 134,260 $ 13,326
Mar 13, 5 PM $ 0.000127
-2.41%
$ 126,717 $ 12,276
Mar 13, 4 PM $ 0.000139
+2.90%
$ 138,511 $ 12,346
Mar 13, 3 PM $ 0.00014
+0.00%
$ 140,220 $ 12,217
Mar 13, 2 PM $ 0.000141
-2.60%
$ 141,013 $ 12,563
Mar 13, 10 AM $ 0.000165
-3.51%
$ 165,121 $ 13,981
Mar 13, 9 AM $ 0.00017
-4.76%
$ 170,214 $ 12,817
Mar 13, 8 AM $ 0.000181
-7.85%
$ 181,494 $ 11,328
Mar 13, 7 AM $ 0.000196
-5.76%
$ 196,365 $ 9,362
Mar 13, 6 AM $ 0.000204
-4.68%
$ 203,824 $ 7,719
Mar 13, 5 AM $ 0.000217
-5.05%
$ 216,511 $ 7,019
Mar 13, 4 AM $ 0.00023
-0.42%
$ 229,502 $ 6,542
Mar 13, 3 AM $ 0.000235
+5.63%
$ 235,069 $ 5,173
Mar 13, 2 AM $ 0.000228
-1.83%
$ 228,268 $ 50,975
Mar 13, 1 AM $ 0.000238
-9.47%
$ 237,569 $ 51,266
Mar 13, 12 AM $ 0.000257
+5.46%
$ 256,927 $ 47,455
Mar 12, 11 PM $ 0.000243
-4.74%
$ 242,733 $ 44,709
Mar 12, 10 PM $ 0.00029
-2.56%
$ 289,744 $ 39,046
Mar 12, 8 PM $ 0.000296
-1.13%
$ 295,810 $ 38,718
Mar 12, 7 PM $ 0.000297
+0.00%
$ 297,084 $ 37,779
Mar 12, 4 PM $ 0.000311
-16.50%
$ 310,685 $ 38,933
Mar 12, 3 PM $ 0.00037
-4.69%
$ 370,334 $ 31,412
Mar 12, 2 PM $ 0.000443
+11.85%
$ 442,884 $ 25,087
Mar 12, 1 PM $ 0.000394
-4.18%
$ 394,434 $ 18,766
Mar 12, 10 AM $ 0.000389
-4.46%
$ 389,275 $ 13,047
Mar 12, 9 AM $ 0.000412
-8.75%
$ 412,429 $ 13,428
Mar 12, 8 AM $ 0.000457
-12.13%
$ 457,178 $ 7,752
Mar 12, 7 AM $ 0.000503
-7.59%
$ 503,202 $ 158,316