UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000546
-3.27%
$ 545,542 $ 154,935
Mar 12, 5 AM $ 0.00056
-1.01%
$ 559,992 $ 149,262
Mar 12, 4 AM $ 0.000567
-7.72%
$ 566,643 $ 140,911
Mar 12, 3 AM $ 0.000619
-3.23%
$ 619,255 $ 128,574
Mar 11, 10 PM $ 0.000568
-15.22%
$ 567,730 $ 113,406
Mar 11, 9 PM $ 0.000673
-5.27%
$ 672,576 $ 102,505
Mar 11, 8 PM $ 0.000711
-4.83%
$ 710,872 $ 98,277
Mar 11, 7 PM $ 0.000753
-3.91%
$ 752,989 $ 94,023
Mar 11, 6 PM $ 0.000787
+7.84%
$ 786,575 $ 88,973
Mar 11, 5 PM $ 0.000728
-1.84%
$ 727,830 $ 78,687
Mar 11, 4 PM $ 0.000729
+2.67%
$ 729,204 $ 76,419
Mar 11, 3 PM $ 0.000712
-9.24%
$ 711,597 $ 72,331
Mar 11, 2 PM $ 0.000787
-5.33%
$ 786,569 $ 65,587
Mar 11, 1 PM $ 0.000827
-3.58%
$ 827,435 $ 60,059
Mar 11, 12 PM $ 0.000849
-0.20%
$ 849,388 $ 55,390
Mar 11, 10 AM $ 0.000861
+0.37%
$ 861,240 $ 54,613
Mar 11, 9 AM $ 0.000841
-9.30%
$ 840,656 $ 53,847
Mar 11, 8 AM $ 0.000946
-7.69%
$ 946,495 $ 43,301
Mar 11, 7 AM $ 0.00104
-9.22%
$ 1.04 million $ 38,484
Mar 11, 6 AM $ 0.00114
+0.40%
$ 1.14 million $ 31,515
Mar 11, 5 AM $ 0.00113
+0.76%
$ 1.13 million $ 28,745
Mar 11, 4 AM $ 0.00111
-1.47%
$ 1.11 million $ 24,986
Mar 11, 3 AM $ 0.00113
-0.43%
$ 1.13 million $ 20,347
Mar 11, 2 AM $ 0.00114
+1.84%
$ 1.14 million $ 122,784
Mar 11, 1 AM $ 0.00112
+8.59%
$ 1.12 million $ 115,890
Mar 11, 12 AM $ 0.00105
-12.50%
$ 1.05 million $ 107,237
Mar 10, 11 PM $ 0.00116
+0.93%
$ 1.16 million $ 97,568
Mar 10, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 88,448
Mar 10, 9 PM $ 0.00113
+1.41%
$ 1.13 million $ 87,972
Mar 10, 8 PM $ 0.00113
+1.27%
$ 1.13 million $ 81,576
Mar 10, 7 PM $ 0.00113
-1.55%
$ 1.13 million $ 79,948
Mar 10, 6 PM $ 0.00114
+1.93%
$ 1.14 million $ 75,291
Mar 10, 5 PM $ 0.00112
-2.46%
$ 1.12 million $ 71,415
Mar 10, 4 PM $ 0.00115
+3.79%
$ 1.15 million $ 69,364
Mar 10, 3 PM $ 0.00112
-3.47%
$ 1.12 million $ 63,659
Mar 10, 2 PM $ 0.00115
-0.59%
$ 1.15 million $ 59,008
Mar 10, 1 PM $ 0.00113
+0.46%
$ 1.13 million $ 56,170
Mar 10, 12 PM $ 0.00111
-2.46%
$ 1.11 million $ 54,888
Mar 10, 11 AM $ 0.00124
-1.75%
$ 1.24 million $ 41,268
Mar 10, 10 AM $ 0.00127
-3.36%
$ 1.27 million $ 39,778
Mar 10, 9 AM $ 0.00136
+5.72%
$ 1.36 million $ 34,930
Mar 10, 8 AM $ 0.0013
-4.56%
$ 1.3 million $ 31,034
Mar 10, 7 AM $ 0.00134
+7.14%
$ 1.34 million $ 26,999
Mar 10, 6 AM $ 0.00126
+2.20%
$ 1.26 million $ 24,329
Mar 10, 5 AM $ 0.00124
-3.85%
$ 1.24 million $ 19,588
Mar 10, 4 AM $ 0.00129
-1.40%
$ 1.29 million $ 18,454
Mar 10, 3 AM $ 0.00132
-2.92%
$ 1.32 million $ 15,216
Mar 10, 2 AM $ 0.00135
+1.79%
$ 1.35 million $ 652,648
Mar 10, 1 AM $ 0.00131
-1.59%
$ 1.31 million $ 647,035
Mar 10, 12 AM $ 0.00134
-5.30%
$ 1.34 million $ 642,293