UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.139
+0.00%
$ 139.1 million $ 29.13 million
Jun 24, 1 AM $ 0.133
+0.00%
$ 133.31 million $ 21.58 million
Jun 23, 10 PM $ 0.105
+0.00%
$ 104.66 million $ 14.77 million
Jun 23, 3 PM $ 0.093
+0.00%
$ 93.01 million $ 22.82 million
Jun 22, 10 PM $ 0.0868
+0.00%
$ 86.8 million $ 14.33 million
Jun 22, 4 PM $ 0.0898
+0.00%
$ 89.84 million $ 12.09 million
Jun 22, 5 AM $ 0.0756
+2.56%
$ 75.59 million $ 20.73 million
Jun 21, 4 PM $ 0.0792
+0.00%
$ -- $ 14.14 million
Jun 21, 11 AM $ 0.0795
+0.00%
$ 79.54 million $ 11.87 million
Jun 21, 8 AM $ 0.0767
+0.00%
$ 76.73 million $ 10.03 million
Jun 20, 4 PM $ 0.078
+0.00%
$ 78.01 million $ 11.66 million
Jun 20, 3 AM $ 0.0705
+0.00%
$ 70.5 million $ 9.51 million
Jun 19, 8 AM $ 0.0818
+0.00%
$ 81.76 million $ 23.82 million
Jun 18, 9 PM $ 0.0719
-8.22%
$ 71.94 million $ 23.68 million
Jun 18, 4 PM $ 0.0642
-7.04%
$ 64.15 million $ 20.29 million
Jun 18, 3 PM $ 0.0704
-6.25%
$ 70.42 million $ 17.84 million
Jun 18, 2 PM $ 0.0755
+0.00%
$ 75.49 million $ 17.41 million
Jun 18, 6 AM $ 0.0676
-10.53%
$ 67.64 million $ 12.25 million
Jun 18, 5 AM $ 0.0871
+0.00%
$ 87.06 million $ 8.81 million
Jun 17, 10 PM $ 0.0868
+0.00%
$ 86.85 million $ 12.2 million
Jun 17, 3 AM $ 0.0582
+0.00%
$ 58.25 million $ 9.37 million
Jun 16, 10 PM $ 0.0524
+1.88%
$ 52.37 million $ 13.08 million
Jun 16, 4 AM $ 0.0537
-0.56%
$ 53.74 million $ 8.95 million
Jun 16, 3 AM $ 0.0538
+0.00%
$ 53.84 million $ 8.45 million
Jun 16, 12 AM $ 0.0539
+0.00%
$ 53.91 million $ 5.79 million
Jun 15, 8 PM $ 0.0496
+0.00%
$ 49.61 million $ 4.74 million
Jun 14, 1 PM $ 0.039
+0.00%
$ 39 million $ 10.7 million
Jun 14, 12 PM $ 0.0431
+11.84%
$ 43.11 million $ 9.03 million
Jun 13, 2 PM $ 0.0348
+0.00%
$ 34.77 million $ 8.79 million
Jun 13, 5 AM $ 0.0321
+0.00%
$ 32.05 million $ 3.92 million
Jun 11, 10 PM $ 0.0276
+0.00%
$ 27.59 million $ 12.07 million
Jun 11, 7 PM $ 0.0297
+0.00%
$ 29.71 million $ 9.55 million
Jun 11, 2 AM $ 0.0306
+0.00%
$ -- $ 6.38 million
Jun 11, 1 AM $ 0.0273
+0.00%
$ 27.34 million $ 5.38 million
Jun 10, 6 PM $ 0.0335
+0.00%
$ 33.53 million $ 5.57 million
Jun 10, 5 PM $ 0.0311
+0.00%
$ 31.09 million $ 4.78 million
Jun 10, 8 AM $ 0.0241
+0.00%
$ 24.06 million $ 5.35 million
Jun 10, 3 AM $ 0.0249
+0.00%
$ 24.91 million $ 10.78 million
Jun 10, 2 AM $ 0.0256
+0.13%
$ 25.56 million $ 10.55 million
Jun 9, 8 PM $ 0.0265
+0.00%
$ 26.54 million $ 14.73 million
Jun 9, 3 PM $ 0.0304
+5.49%
$ 30.42 million $ 15.42 million
Jun 9, 1 PM $ 0.0289
+0.00%
$ 28.94 million $ 14.52 million
Jun 9, 12 PM $ 0.0286
-2.35%
$ 28.57 million $ 15.67 million
Jun 9, 11 AM $ 0.0312
+0.00%
$ 31.22 million $ 15.26 million
Jun 9, 7 AM $ 0.029
+0.00%
$ 29.01 million $ 15.28 million
Jun 9, 4 AM $ 0.0356
+0.00%
$ 35.56 million $ 12.85 million
Jun 9, 3 AM $ 0.0401
+15.51%
$ 40.12 million $ 11.42 million
Jun 8, 9 PM $ 0.0342
-2.74%
$ 34.22 million $ 10.22 million
Jun 8, 8 PM $ 0.0307
+0.00%
$ 30.75 million $ 7.85 million
Jun 8, 4 PM $ 0.0387
+0.00%
$ 38.69 million $ 9.12 million