UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0387
+0.00%
$ 38.69 million $ 9.12 million
Jun 8, 12 PM $ 0.0322
-4.07%
$ 32.25 million $ 7.91 million
Jun 8, 8 AM $ 0.0283
+0.00%
$ 28.26 million $ 5.72 million
Jun 8, 1 AM $ 0.0277
+0.00%
$ 27.66 million $ 7.16 million
Jun 8, 12 AM $ 0.0249
+0.00%
$ 24.85 million $ 6.29 million
Jun 7, 8 PM $ 0.0212
+3.41%
$ 21.23 million $ 5.1 million
Jun 7, 6 PM $ 0.0193
+0.00%
$ 19.29 million $ 3.27 million
Jun 7, 5 AM $ 0.0157
-7.43%
$ 15.7 million $ 2.22 million
Jun 5, 7 AM $ 0.0174
+0.00%
$ 17.42 million $ 1.99 million
Jun 4, 7 PM $ 0.0154
+0.00%
$ 15.36 million $ 2.03 million
Jun 4, 3 AM $ 0.0144
+11.38%
$ 14.38 million $ 2.53 million
Jun 3, 4 PM $ 0.0143
+0.00%
$ 14.29 million $ 1.21 million
Jun 1, 3 PM $ 0.0128
+0.00%
$ 12.79 million $ 1.56 million
Jun 1, 9 AM $ 0.012
+0.00%
$ 12 million $ 935,506
May 26, 2 AM $ 0.00663
+0.00%
$ 6.63 million $ 658,823
May 25, 6 PM $ 0.00676
+0.00%
$ 6.76 million $ 497,104
May 25, 3 PM $ 0.00768
+0.00%
$ 7.68 million $ 247,750
May 25, 12 AM $ 0.00749
+0.00%
$ 7.49 million $ 8,526
May 23, 10 PM $ 0.00777
+0.00%
$ 7.77 million $ 1.82 million
May 23, 3 PM $ 0.00655
+0.00%
$ 6.55 million $ 2.16 million
May 23, 8 AM $ 0.00773
+7.41%
$ 7.73 million $ 1.75 million
May 23, 7 AM $ 0.00687
+0.00%
$ 6.87 million $ 1.24 million
May 22, 3 PM $ 0.00836
+0.00%
$ 8.36 million $ 1.44 million
May 22, 3 AM $ 0.00726
+0.00%
$ 7.26 million $ 1.4 million
May 21, 6 PM $ 0.00549
+0.00%
$ 5.49 million $ 719,232
May 20, 5 PM $ 0.00447
+9.36%
$ 4.47 million $ 1.45 million
May 20, 1 PM $ 0.00384
+0.00%
$ 3.84 million $ 1.05 million
May 20, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 1.19 million
May 18, 12 AM $ 0.00509
+15.48%
$ 5.09 million $ 1.13 million
May 17, 4 PM $ 0.00326
+0.00%
$ 3.26 million $ 826,392
May 17, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 659,231
May 16, 5 AM $ 0.00268
+7.23%
$ 2.68 million $ 524,296
May 15, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 765,741
May 15, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 527,756
May 14, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 555,074
May 13, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 682,747
May 12, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 375,649
May 11, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 193,230
May 10, 12 AM $ 0.00182
+7.65%
$ 1.82 million $ 294,784
May 9, 10 PM $ 0.00162
+13.52%
$ 1.62 million $ 177,661
May 9, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 73,973
May 7, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 314,307
May 6, 6 AM $ 0.0011
+19.32%
$ 1.1 million $ 79,215
May 4, 4 PM $ 0.000832
+0.00%
$ 832,306 $ 86,885
May 1, 4 AM $ 0.000558
+0.00%
$ 558,395 $ 76,884
Apr 29, 1 PM $ 0.000429
+0.00%
$ -- $ 48,107
Apr 29, 12 PM $ 0.000451
+0.00%
$ 450,637 $ 40,078
Apr 29, 8 AM $ 0.000442
+0.00%
$ 441,796 $ 7,913
Apr 27, 2 AM $ 0.000381
+0.00%
$ 381,404 $ 23,283
Apr 25, 3 AM $ 0.000389
+0.00%
$ 389,013 $ 118,542