UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00143
-6.17%
$ 1.43 million $ 633,679
Mar 9, 10 PM $ 0.00154
-1.72%
$ 1.54 million $ 616,346
Mar 9, 9 PM $ 0.00157
+5.47%
$ 1.57 million $ 615,818
Mar 9, 8 PM $ 0.0015
+1.32%
$ 1.5 million $ 610,916
Mar 9, 7 PM $ 0.0015
-0.28%
$ 1.5 million $ 593,037
Mar 9, 6 PM $ 0.00147
+0.21%
$ 1.47 million $ 587,015
Mar 9, 5 PM $ 0.00148
+2.63%
$ 1.48 million $ 581,535
Mar 9, 4 PM $ 0.00151
-9.71%
$ 1.51 million $ 561,661
Mar 9, 3 PM $ 0.00167
-0.13%
$ 1.67 million $ 544,746
Mar 9, 2 PM $ 0.00168
+1.65%
$ 1.68 million $ 502,913
Mar 9, 1 PM $ 0.00161
-8.63%
$ 1.61 million $ 453,617
Mar 9, 12 PM $ 0.0017
-7.32%
$ 1.7 million $ 387,353
Mar 9, 11 AM $ 0.00184
-3.04%
$ 1.84 million $ 338,067
Mar 9, 10 AM $ 0.00188
+4.03%
$ 1.88 million $ 300,695
Mar 9, 9 AM $ 0.00185
+23.32%
$ 1.85 million $ 261,552
Mar 9, 8 AM $ 0.0015
+20.99%
$ 1.5 million $ 212,353
Mar 9, 7 AM $ 0.00117
-11.42%
$ 1.17 million $ 167,848
Mar 9, 6 AM $ 0.00133
+32.00%
$ 1.33 million $ 139,198
Mar 9, 5 AM $ 0.00102
+23.86%
$ 1.02 million $ 113,145
Mar 9, 4 AM $ 0.00083
+15.12%
$ 830,061 $ 91,487
Mar 9, 3 AM $ 0.00072
+4.45%
$ 719,540 $ 73,490
Mar 9, 2 AM $ 0.00071
+35.36%
$ 710,059 $ 89,830
Mar 9, 1 AM $ 0.00051
-2.92%
$ 510,421 $ 77,897
Mar 9, 12 AM $ 0.000536
+8.24%
$ 536,450 $ 66,163
Mar 8, 11 PM $ 0.000508
+22.79%
$ 508,424 $ 55,835
Mar 8, 10 PM $ 0.000411
+35.88%
$ 410,763 $ 43,327
Mar 8, 9 PM $ 0.000301
-1.57%
$ 301,195 $ 28,420
Mar 8, 8 PM $ 0.000304
+2.11%
$ 303,554 $ 27,176
Mar 8, 7 PM $ 0.0003
-6.21%
$ 299,640 $ 25,877
Mar 8, 6 PM $ 0.000323
+11.62%
$ 322,621 $ 23,605
Mar 8, 5 PM $ 0.000323
-4.43%
$ 322,926 $ 19,830
Mar 8, 4 PM $ 0.000337
+1.81%
$ 336,998 $ 18,260
Mar 8, 3 PM $ 0.000337
+2.34%
$ 337,422 $ 16,921
Mar 8, 12 PM $ 0.000331
+1.10%
$ 330,916 $ 14,631
Mar 8, 11 AM $ 0.00033
-9.16%
$ 330,135 $ 13,460
Mar 8, 9 AM $ 0.000382
-15.16%
$ 381,775 $ 9,309
Mar 8, 8 AM $ 0.000456
+0.88%
$ 455,602 $ 6,053
Mar 8, 7 AM $ 0.000451
+0.26%
$ 450,820 $ 5,605
Mar 8, 6 AM $ 0.000461
+0.00%
$ 461,222 $ 4,934
Mar 8, 5 AM $ 0.00046
-0.47%
$ 459,537 $ 4,948
Mar 8, 4 AM $ 0.000462
-6.77%
$ 462,223 $ 4,695
Mar 8, 2 AM $ 0.000486
-4.67%
$ 485,822 $ 206,721
Mar 8, 1 AM $ 0.000512
-1.20%
$ 512,386 $ 203,172
Mar 8, 12 AM $ 0.000514
+0.00%
$ 513,574 $ 200,605
Mar 7, 11 PM $ 0.000517
-7.95%
$ 516,702 $ 197,163
Mar 7, 10 PM $ 0.000569
-5.25%
$ 568,885 $ 182,051
Mar 7, 9 PM $ 0.000599
-2.57%
$ 598,770 $ 176,218
Mar 7, 8 PM $ 0.00062
-2.84%
$ 619,646 $ 171,121
Mar 7, 7 PM $ 0.000648
-5.05%
$ 648,097 $ 164,034
Mar 7, 6 PM $ 0.0007
-8.29%
$ 699,774 $ 156,555