UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000746
+8.54%
$ 746,109 $ 148,768
Mar 7, 4 PM $ 0.000686
+17.37%
$ 685,808 $ 136,924
Mar 7, 3 PM $ 0.000589
+1.38%
$ 589,334 $ 126,243
Mar 7, 2 PM $ 0.000579
+4.09%
$ 578,953 $ 120,423
Mar 7, 1 PM $ 0.000563
+10.67%
$ 563,116 $ 111,549
Mar 7, 12 PM $ 0.000507
+4.43%
$ 506,753 $ 99,866
Mar 7, 11 AM $ 0.000495
-9.85%
$ 494,850 $ 89,029
Mar 7, 10 AM $ 0.000562
-10.50%
$ 561,504 $ 78,986
Mar 7, 9 AM $ 0.000622
+7.37%
$ 621,850 $ 70,620
Mar 7, 8 AM $ 0.000569
+10.68%
$ 569,000 $ 61,774
Mar 7, 7 AM $ 0.000512
+21.56%
$ 511,769 $ 55,108
Mar 7, 6 AM $ 0.000413
+12.47%
$ 413,123 $ 42,870
Mar 7, 5 AM $ 0.000371
+3.07%
$ 371,423 $ 36,267
Mar 7, 4 AM $ 0.000361
-9.53%
$ 360,604 $ 31,230
Mar 7, 3 AM $ 0.0004
+15.18%
$ 399,645 $ 23,115
Mar 7, 2 AM $ 0.000329
+2.88%
$ 329,020 $ 81,384
Mar 7, 1 AM $ 0.000317
+7.40%
$ 316,975 $ 75,305
Mar 7, 12 AM $ 0.000296
-3.44%
$ 296,141 $ 72,651
Mar 6, 11 PM $ 0.000307
+3.40%
$ 306,691 $ 66,162
Mar 6, 10 PM $ 0.000294
+11.21%
$ 294,413 $ 57,177
Mar 6, 9 PM $ 0.000262
+13.16%
$ 261,930 $ 48,802
Mar 6, 8 PM $ 0.000231
+18.81%
$ 230,867 $ 38,025
Mar 6, 7 PM $ 0.000202
-1.22%
$ 201,771 $ 31,351
Mar 6, 6 PM $ 0.000213
-12.84%
$ 212,590 $ 28,920
Mar 6, 5 PM $ 0.000252
+8.53%
$ 252,496 $ 25,804
Mar 6, 4 PM $ 0.000236
-11.10%
$ 235,743 $ 22,677
Mar 6, 3 PM $ 0.000263
-0.31%
$ 262,604 $ 21,009
Mar 6, 2 PM $ 0.000253
+6.40%
$ 252,946 $ 19,952
Mar 6, 1 PM $ 0.000239
+31.27%
$ 238,731 $ 16,897
Mar 6, 12 PM $ 0.000184
+28.45%
$ 183,586 $ 12,397
Mar 6, 11 AM $ 0.000142
-0.44%
$ 141,552 $ 9,190
Mar 6, 10 AM $ 0.000143
-10.92%
$ 142,519 $ 8,332
Mar 6, 9 AM $ 0.000163
-3.28%
$ 162,850 $ 6,969
Mar 6, 8 AM $ 0.000169
-2.99%
$ 168,877 $ 6,585
Mar 6, 7 AM $ 0.000177
-6.18%
$ 177,010 $ 6,115
Mar 6, 6 AM $ 0.00019
-5.09%
$ 189,815 $ 5,309
Mar 6, 5 AM $ 0.0002
-9.78%
$ 200,369 $ 4,634
Mar 6, 4 AM $ 0.000228
-1.05%
$ 228,438 $ 3,020
Mar 6, 3 AM $ 0.000232
-0.35%
$ 231,614 $ 2,648
Mar 6, 2 AM $ 0.000234
-14.22%
$ 233,562 $ 56,409
Mar 6, 1 AM $ 0.000271
-13.21%
$ 271,241 $ 54,527
Mar 6, 12 AM $ 0.000318
-1.71%
$ 317,507 $ 52,143
Mar 5, 11 PM $ 0.000328
-1.01%
$ 328,354 $ 51,822
Mar 5, 10 PM $ 0.000332
-10.81%
$ 332,431 $ 51,765
Mar 5, 9 PM $ 0.000376
-5.92%
$ 375,650 $ 49,827
Mar 5, 8 PM $ 0.000419
-8.38%
$ 418,965 $ 47,894
Mar 5, 7 PM $ 0.000459
-0.89%
$ 458,993 $ 46,985
Mar 5, 6 PM $ 0.000478
-8.54%
$ 478,111 $ 45,421
Mar 5, 5 PM $ 0.000525
+1.03%
$ 525,292 $ 43,769
Mar 5, 4 PM $ 0.000516
+19.12%
$ 515,848 $ 42,328