UIUA github.com/uiua-lang/UIUA Historical Data

UIUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000301
+0.00%
$ 30,140 $ 3,168
Yesterday $ 0.0000267
-7.22%
$ -- $ 4,329
Aug 13, 2026 $ 0.0000267
-2.64%
$ 26,730 $ 8,880
Aug 12, 2026 $ 0.0000303
+7.55%
$ 30,296 $ 4,909
Aug 11, 2026 $ 0.0000252
-5.39%
$ 25,227 $ 7,501
Aug 10, 2026 $ 0.0000243
+7.64%
$ -- $ 4,119
Aug 9, 2026 $ 0.0000242
-6.85%
$ 24,238 $ 5,588
Aug 8, 2026 $ 0.0000237
+3.47%
$ 23,687 $ 1,613
Aug 7, 2026 $ 0.000024
+27.63%
$ 23,964 $ 1,310
Aug 6, 2026 $ 0.0000187
-16.53%
$ 18,729 $ 6,468
Aug 5, 2026 $ 0.000026
+58.78%
$ 25,960 $ 3,320
Aug 4, 2026 $ 0.0000156
-1.68%
$ -- $ 3,434
Aug 3, 2026 $ 0.0000143
-2.82%
$ 14,287 $ 2,348
Aug 2, 2026 $ 0.000013
+1.71%
$ 12,984 $ 1,824
Aug 1, 2026 $ 0.0000113
-25.64%
$ -- $ 2,983
Jul 31, 2026 $ 0.0000173
+34.92%
$ 16,494 $ 6,058
Jul 30, 2026 $ 0.0000139
+30.74%
$ 13,884 $ 4,622
Jul 29, 2026 $ 0.0₅882
+5.57%
$ 8,815 $ 1,372
Jul 23, 2026 $ 0.0₅692
+0.00%
$ -- $ 979
Jul 22, 2026 $ 0.0₅697
-10.84%
$ -- $ 1,985
Jul 21, 2026 $ 0.0₅725
+5.95%
$ 7,250 $ 1,085
Jul 20, 2026 $ 0.0₅605
+2.79%
$ 6,047 $ 1,005
Jul 19, 2026 $ 0.0₅617
-18.11%
$ 6,167 $ 1,658
Jul 18, 2026 $ 0.0₅67
-8.41%
$ 6,703 $ 1,983
Jul 17, 2026 $ 0.0₅75
-7.49%
$ 7,500 $ 1,972
Jul 16, 2026 $ 0.0₅749
+33.88%
$ 7,492 $ 2,661
Jul 15, 2026 $ 0.0₅525
-15.16%
$ 5,254 $ 495
Jul 8, 2026 $ 0.23
+0.00%
$ -- $ 4.14 million
Jul 7, 2026 $ 0.225
-9.22%
$ -- $ 54.56 million
Jul 6, 2026 $ 0.224
-8.93%
$ 223.96 million $ 46.5 million
Jul 5, 2026 $ 0.23
-2.17%
$ 230.18 million $ 47.59 million
Jul 4, 2026 $ 0.252
+12.82%
$ -- $ 93.27 million
Jul 3, 2026 $ 0.173
-0.08%
$ 172.7 million $ 40.97 million
Jul 2, 2026 $ 0.182
+12.30%
$ -- $ 71.99 million
Jul 1, 2026 $ 0.171
+3.67%
$ 171.44 million $ 54.59 million
Jun 30, 2026 $ 0.221
+29.67%
$ 221.33 million $ 43.57 million
Jun 29, 2026 $ 0.154
-8.24%
$ 154.37 million $ 28.7 million
Jun 28, 2026 $ 0.144
+0.00%
$ -- $ 21.71 million
Jun 27, 2026 $ 0.154
-2.95%
$ 153.94 million $ 19.78 million
Jun 26, 2026 $ 0.183
+37.76%
$ 183.01 million $ 31.29 million
Jun 25, 2026 $ 0.124
+19.03%
$ 124.08 million $ 34.87 million
Jun 24, 2026 $ 0.109
-17.94%
$ 109.39 million $ 70.95 million
Jun 23, 2026 $ 0.105
+12.52%
$ 104.66 million $ 14.77 million
Jun 22, 2026 $ 0.0868
+17.77%
$ 86.8 million $ 14.33 million
Jun 21, 2026 $ 0.0792
+3.23%
$ -- $ 14.14 million
Jun 20, 2026 $ 0.078
+10.66%
$ -- $ 11.66 million
Jun 19, 2026 $ 0.0818
+0.00%
$ -- $ 23.82 million
Jun 18, 2026 $ 0.0719
-17.37%
$ 71.94 million $ 23.68 million
Jun 17, 2026 $ 0.0868
+49.10%
$ 86.85 million $ 12.2 million
Jun 16, 2026 $ 0.0524
-2.87%
$ 52.37 million $ 13.08 million
Download