UIUA github.com/uiua-lang/UIUA Historical Data

UIUA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000309
+0.00%
$ 30,872 $ 3,064
Today, at 7 AM $ 0.0000309
+0.00%
$ 30,872 $ 3,064
Today, at 3 AM $ 0.0000301
+0.00%
$ 30,140 $ 3,168
Today, at 1 AM $ 0.0000286
+0.00%
$ 28,555 $ 3,083
Today, at 12 AM $ 0.0000308
+9.15%
$ 30,822 $ 2,170
Yesterday, at 2 PM $ 0.0000267
+0.00%
$ 26,717 $ 4,329
Yesterday, at 6 AM $ 0.0000278
+0.00%
$ 27,809 $ 6,911
Yesterday, at 1 AM $ 0.0000288
+0.00%
$ 28,796 $ 6,189
Aug 13, 8 PM $ 0.0000267
+0.00%
$ 26,730 $ 8,880
Aug 13, 4 PM $ 0.0000292
+0.00%
$ 29,184 $ 9,182
Aug 13, 2 PM $ 0.0000275
-7.50%
$ 27,464 $ 8,470
Aug 13, 12 PM $ 0.0000324
+8.04%
$ 32,383 $ 6,973
Aug 13, 10 AM $ 0.0000304
+0.00%
$ 30,428 $ 6,116
Aug 13, 8 AM $ 0.0000298
+0.00%
$ 29,830 $ 5,363
Aug 13, 6 AM $ 0.0000321
+0.00%
$ 32,054 $ 4,528
Aug 13, 5 AM $ 0.0000296
+0.00%
$ 29,568 $ 5,086
Aug 13, 4 AM $ 0.0000299
+0.00%
$ 29,879 $ 5,982
Aug 13, 1 AM $ 0.0000295
+0.00%
$ 29,486 $ 6,323
Aug 13, 12 AM $ 0.0000275
+0.00%
$ 27,456 $ 5,061
Aug 12, 11 PM $ 0.0000303
+0.17%
$ 30,296 $ 4,909
Aug 12, 9 PM $ 0.00003
+0.00%
$ 29,982 $ 4,538
Aug 12, 5 PM $ 0.0000259
+0.00%
$ 25,872 $ 3,718
Aug 12, 6 AM $ 0.0000275
+0.00%
$ 27,514 $ 9,238
Aug 12, 5 AM $ 0.0000256
+0.00%
$ 25,582 $ 8,213
Aug 12, 4 AM $ 0.0000282
+0.00%
$ 28,170 $ 7,126
Aug 11, 9 PM $ 0.0000252
+0.00%
$ 25,227 $ 7,501
Aug 11, 5 PM $ 0.0000274
+10.13%
$ 27,363 $ 6,491
Aug 11, 3 PM $ 0.0000256
+3.36%
$ 25,596 $ 6,045
Aug 11, 11 AM $ 0.0000259
-9.85%
$ 25,929 $ 5,501
Aug 11, 9 AM $ 0.0000291
+7.40%
$ 29,105 $ 3,990
Aug 11, 6 AM $ 0.0000242
-7.91%
$ 24,231 $ 2,270
Aug 11, 2 AM $ 0.0000238
+0.00%
$ 23,813 $ 1,585
Aug 11, 1 AM $ 0.0000267
+0.00%
$ 26,663 $ 1,588
Aug 10, 12 PM $ 0.0000243
+0.00%
$ 24,296 $ 4,119
Aug 10, 8 AM $ 0.0000251
+0.00%
$ 25,128 $ 5,005
Aug 10, 6 AM $ 0.0000248
+0.00%
$ 24,800 $ 4,965
Aug 10, 4 AM $ 0.0000226
+0.00%
$ 22,648 $ 4,989
Aug 10, 1 AM $ 0.0000231
+0.00%
$ 23,107 $ 4,871
Aug 10, 12 AM $ 0.0000226
+0.00%
$ 22,572 $ 5,239
Aug 9, 9 PM $ 0.0000242
+0.00%
$ 24,238 $ 5,588
Aug 9, 6 PM $ 0.0000252
+0.00%
$ 25,229 $ 5,002
Aug 9, 4 PM $ 0.0000263
+0.00%
$ 26,332 $ 4,185
Aug 9, 2 PM $ 0.0000283
+0.00%
$ 28,301 $ 3,519
Aug 9, 11 AM $ 0.0000262
+0.00%
$ 26,246 $ 3,770
Aug 9, 10 AM $ 0.0000268
+0.00%
$ 26,773 $ 3,056
Aug 9, 7 AM $ 0.0000241
+0.00%
$ 24,102 $ 2,591
Aug 9, 6 AM $ 0.0000266
+0.00%
$ 26,593 $ 2,434
Aug 9, 12 AM $ 0.000026
+0.00%
$ 26,022 $ 1,977
Aug 8, 11 PM $ 0.0000237
-3.53%
$ 23,687 $ 1,613
Aug 8, 9 PM $ 0.0000248
+0.00%
$ 24,822 $ 1,224
Download