MDL Talent Hub Historical Data

MDL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.116
+35.91%
$ -- $ 0
Apr 7, 2021 $ 0.0853
-27.64%
$ -- $ 3
Apr 6, 2021 $ 0.118
+6,147.75%
$ -- $ 11
Apr 5, 2021 $ 0.00189
-34.67%
$ -- $ 2
Apr 4, 2021 $ 0.00289
+624.71%
$ -- $ 4
Apr 3, 2021 $ 0.000398
-83.66%
$ -- $ 1
Apr 2, 2021 $ 0.00244
+244.97%
$ -- $ 1
Apr 1, 2021 $ 0.000707
-90.13%
$ -- $ 748
Mar 30, 2021 $ 0.0176
+370.78%
$ -- $ 9
Mar 29, 2021 $ 0.00374
-34.30%
$ -- $ 12
Mar 28, 2021 $ 0.00569
+2,319.51%
$ -- $ 28
Mar 27, 2021 $ 0.000235
-1.87%
$ -- $ 1
Mar 26, 2021 $ 0.000241
+2.60%
$ -- $ 21
Mar 25, 2021 $ 0.000235
-0.54%
$ -- $ 20
Mar 23, 2021 $ 0.000731
-59.59%
$ -- $ 0
Mar 22, 2021 $ 0.00181
+627.31%
$ -- $ 76
Mar 21, 2021 $ 0.00215
+3.76%
$ -- $ 3
Mar 20, 2021 $ 0.00208
-89.32%
$ -- $ 3
Mar 19, 2021 $ 0.00059
-99.28%
$ -- $ 0
Mar 18, 2021 $ 0.082
+1,238.78%
$ -- $ 3
Mar 17, 2021 $ 0.00612
+1,424.15%
$ -- $ 2
Mar 16, 2021 $ 0.000401
-66.52%
$ -- $ 0.1
Mar 15, 2021 $ 0.0012
+142.79%
$ -- $ 2
Mar 14, 2021 $ 0.000494
-72.03%
$ -- $ 2
Mar 13, 2021 $ 0.00177
+343.30%
$ -- $ 29
Mar 12, 2021 $ 0.000399
-93.91%
$ -- $ 1
Mar 11, 2021 $ 0.00654
-61.19%
$ -- $ 22
Mar 10, 2021 $ 0.0169
+2.88%
$ -- $ 24
Mar 9, 2021 $ 0.0164
+13.00%
$ -- $ 10
Mar 8, 2021 $ 0.0145
-2.05%
$ -- $ 4
Mar 7, 2021 $ 0.0148
+1.91%
$ -- $ 9
Mar 6, 2021 $ 0.000247
+3.85%
$ -- $ 0
Mar 5, 2021 $ 0.000238
+3.19%
$ -- $ 1
Mar 4, 2021 $ 0.000231
-61.55%
$ -- $ 0
Mar 3, 2021 $ 0.0006
-96.04%
$ -- $ 1
Mar 2, 2021 $ 0.0151
-3.84%
$ -- $ 0
Mar 1, 2021 $ 0.0157
+5.14%
$ -- $ 587
Feb 28, 2021 $ 0.00022
+0.87%
$ -- $ 1
Feb 27, 2021 $ 0.000218
-96.49%
$ -- $ 1
Feb 26, 2021 $ 0.00621
+7,066.89%
$ -- $ 2,066
Feb 25, 2021 $ 0.0000868
-99.49%
$ -- $ 6
Feb 24, 2021 $ 0.017
+2.00%
$ -- $ 1
Feb 23, 2021 $ 0.0167
+176.31%
$ -- $ 0
Feb 22, 2021 $ 0.00603
-7.24%
$ -- $ 302
Feb 21, 2021 $ 0.0065
+8.09%
$ -- $ 288
Feb 20, 2021 $ 0.00602
+15.09%
$ -- $ 575
Feb 19, 2021 $ 0.00522
+1,178.63%
$ -- $ 264
Feb 18, 2021 $ 0.000409
-49.32%
$ -- $ 31
Feb 17, 2021 $ 0.000806
-89.33%
$ -- $ 36
Feb 16, 2021 $ 0.00756
+40.54%
$ -- $ 0.1