Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDL Talent Hub Historical Data

MDL Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2021 $0.116
+35.91%
$-- $0
Apr 7, 2021 $0.0853
-27.64%
$-- $3
Apr 6, 2021 $0.118
+6.15K%
$-- $11
Apr 5, 2021 $0.00189
-34.67%
$-- $2
Apr 4, 2021 $0.00289
+624.71%
$-- $4
Apr 3, 2021 $0.000398
-83.66%
$-- $1
Apr 2, 2021 $0.00244
+244.97%
$-- $1
Apr 1, 2021 $0.000707
-90.13%
$-- $748
Mar 30, 2021 $0.0176
+370.78%
$-- $9
Mar 29, 2021 $0.00374
-34.30%
$-- $12
Mar 28, 2021 $0.00569
+2.32K%
$-- $28
Mar 27, 2021 $0.000235
-1.87%
$-- $1
Mar 26, 2021 $0.000241
+2.60%
$-- $21
Mar 25, 2021 $0.000235
-0.54%
$-- $20
Mar 23, 2021 $0.000731
-59.59%
$-- $0
Mar 22, 2021 $0.00181
+627.31%
$-- $76
Mar 21, 2021 $0.00215
+3.76%
$-- $3
Mar 20, 2021 $0.00208
-89.32%
$-- $3
Mar 19, 2021 $0.00059
-99.28%
$-- $0
Mar 18, 2021 $0.082
+1.24K%
$-- $3
Mar 17, 2021 $0.00612
+1.42K%
$-- $2
Mar 16, 2021 $0.000401
-66.52%
$-- $0.1
Mar 15, 2021 $0.0012
+142.79%
$-- $2
Mar 14, 2021 $0.000494
-72.03%
$-- $2
Mar 13, 2021 $0.00177
+343.30%
$-- $29
Mar 12, 2021 $0.000399
-93.91%
$-- $1
Mar 11, 2021 $0.00654
-61.19%
$-- $22
Mar 10, 2021 $0.0169
+2.88%
$-- $24
Mar 9, 2021 $0.0164
+13.00%
$-- $10
Mar 8, 2021 $0.0145
-2.05%
$-- $4
Mar 7, 2021 $0.0148
+1.91%
$-- $9
Mar 6, 2021 $0.000247
+3.85%
$-- $0
Mar 5, 2021 $0.000238
+3.19%
$-- $1
Mar 4, 2021 $0.000231
-61.55%
$-- $0
Mar 3, 2021 $0.0006
-96.04%
$-- $1
Mar 2, 2021 $0.0151
-3.84%
$-- $0
Mar 1, 2021 $0.0157
+5.14%
$-- $587
Feb 28, 2021 $0.00022
+0.87%
$-- $1
Feb 27, 2021 $0.000218
-96.49%
$-- $1
Feb 26, 2021 $0.00621
+7.07K%
$-- $2,066
Feb 25, 2021 $0.0000868
-99.49%
$-- $6
Feb 24, 2021 $0.017
+2.00%
$-- $1
Feb 23, 2021 $0.0167
+176.31%
$-- $0
Feb 22, 2021 $0.00603
-7.24%
$-- $302
Feb 21, 2021 $0.0065
+8.09%
$-- $288
Feb 20, 2021 $0.00602
+15.09%
$-- $575
Feb 19, 2021 $0.00522
+1.18K%
$-- $264
Feb 18, 2021 $0.000409
-49.32%
$-- $31
Feb 17, 2021 $0.000806
-89.33%
$-- $36
Feb 16, 2021 $0.00756
+40.54%
$-- $0.1