MDL Talent Hub Historical Data

MDL
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0₅398
+0.04%
$-- $1
Apr 27, 2025 $0.0₅397
-0.96%
$-- $1
Mar 6, 2025 $0.0₅428
+1.55%
$-- $0
Mar 5, 2025 $0.0₅422
-1.79%
$-- $0
Feb 17, 2025 $0.0₅425
-0.27%
$-- $0
Feb 16, 2025 $0.0₅426
-0.35%
$-- $0
Feb 11, 2025 $0.0₅364
+0.52%
$-- $0
Feb 10, 2025 $0.0₅362
+44.17%
$-- $0
Feb 9, 2025 $0.0₅251
-0.32%
$-- $0
Jan 24, 2025 $0.0₅241
+1.71%
$-- $0.01
Jan 23, 2025 $0.0₅238
-0.84%
$-- $0.01
Jan 14, 2025 $0.0₆912
-7.57%
$-- $0
Jan 13, 2025 $0.0₆984
-0.26%
$-- $0
Dec 30, 2024 $0.0₅115
+3.11%
$-- $0
Dec 29, 2024 $0.0₅111
-68.75%
$-- $0
Dec 28, 2024 $0.0₅35
-3.55%
$-- $0
Nov 28, 2024 $0.0₅435
-0.05%
$-- $0.1
Nov 27, 2024 $0.0₅435
+58.83%
$-- $0.1
Oct 8, 2024 $0.0₅631
-0.43%
$-- $0
Oct 7, 2024 $0.0₅633
-0.03%
$-- $0
Sep 30, 2024 $0.0₅203
-50.37%
$-- $0
Sep 29, 2024 $0.0₅41
-0.74%
$-- $0
May 5, 2024 $0.0₅319
-6.01%
$-- $0.1
May 4, 2024 $0.0₅342
-66.95%
$-- $3
May 2, 2024 $0.0₅983
-0.26%
$-- $0
May 1, 2024 $0.0₅986
+2.54%
$-- $0
Mar 25, 2024 $0.0000129
-0.34%
$-- $0
Mar 24, 2024 $0.0000129
+1.44%
$-- $0
Mar 11, 2024 $0.000014
-1.84%
$-- $0
Mar 10, 2024 $0.0000141
+1.37%
$-- $1
Mar 1, 2024 $0.0000156
+0.06%
$-- $0
Feb 29, 2024 $0.0000155
+1.78%
$-- $0
Feb 16, 2024 $0.0000153
+0.39%
$-- $0
Feb 15, 2024 $0.0000153
+0.84%
$-- $0
Jan 10, 2024 $0.0000171
+0.83%
$-- $0
Jan 9, 2024 $0.000017
-2.33%
$-- $0
Jan 3, 2024 $0.0000286
+58.87%
$-- $0
Jan 2, 2024 $0.000018
+0.85%
$-- $0
Jan 1, 2024 $0.0000185
-12.08%
$-- $0
Dec 31, 2023 $0.0000183
-15.39%
$-- $0
Dec 27, 2023 $0.0000189
-1.45%
$-- $0.01
Dec 26, 2023 $0.0000192
-3.18%
$-- $0.01
Dec 22, 2023 $0.0000263
+3.33%
$-- $0
Dec 21, 2023 $0.0000255
+42.76%
$-- $0
Nov 7, 2023 $0.0000464
-2.78%
$-- $0.1
Nov 6, 2023 $0.0000478
-0.02%
$-- $0.1
Oct 19, 2023 $0.0000427
+1.58%
$-- $0.0001
Oct 18, 2023 $0.000042
-5.20%
$-- $0
Sep 12, 2023 $0.0000432
-0.24%
$-- $3
Sep 11, 2023 $0.0000434
-2.10%
$-- $4
Download