Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDL Talent Hub Historical Data

MDL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.0₅398
+0.04%
$-- $1
Apr 27, 2025 $0.0₅397
-0.96%
$-- $1
Mar 6, 2025 $0.0₅428
+1.55%
$-- $0
Mar 5, 2025 $0.0₅422
-1.79%
$-- $0
Feb 17, 2025 $0.0₅425
-0.27%
$-- $0
Feb 16, 2025 $0.0₅426
-0.35%
$-- $0
Feb 11, 2025 $0.0₅364
+0.52%
$-- $0
Feb 10, 2025 $0.0₅362
+44.17%
$-- $0
Feb 9, 2025 $0.0₅251
-0.32%
$-- $0
Jan 24, 2025 $0.0₅241
+1.71%
$-- $0.01
Jan 23, 2025 $0.0₅238
-0.84%
$-- $0.01
Jan 14, 2025 $0.0₆912
-7.57%
$-- $0
Jan 13, 2025 $0.0₆984
-0.26%
$-- $0
Dec 30, 2024 $0.0₅115
+3.11%
$-- $0
Dec 29, 2024 $0.0₅111
-68.75%
$-- $0
Dec 28, 2024 $0.0₅35
-3.55%
$-- $0
Nov 28, 2024 $0.0₅435
-0.05%
$-- $0.1
Nov 27, 2024 $0.0₅435
+58.83%
$-- $0.1
Oct 8, 2024 $0.0₅631
-0.43%
$-- $0
Oct 7, 2024 $0.0₅633
-0.03%
$-- $0
Sep 30, 2024 $0.0₅203
-50.37%
$-- $0
Sep 29, 2024 $0.0₅41
-0.74%
$-- $0
May 5, 2024 $0.0₅319
-6.01%
$-- $0.1
May 4, 2024 $0.0₅342
-66.95%
$-- $3
May 2, 2024 $0.0₅983
-0.26%
$-- $0
May 1, 2024 $0.0₅986
+2.54%
$-- $0
Mar 25, 2024 $0.0000129
-0.34%
$-- $0
Mar 24, 2024 $0.0000129
+1.44%
$-- $0
Mar 11, 2024 $0.000014
-1.84%
$-- $0
Mar 10, 2024 $0.0000141
+1.37%
$-- $1
Mar 1, 2024 $0.0000156
+0.06%
$-- $0
Feb 29, 2024 $0.0000155
+1.78%
$-- $0
Feb 16, 2024 $0.0000153
+0.39%
$-- $0
Feb 15, 2024 $0.0000153
+0.84%
$-- $0
Jan 10, 2024 $0.0000171
+0.83%
$-- $0
Jan 9, 2024 $0.000017
-2.33%
$-- $0
Jan 3, 2024 $0.0000286
+58.87%
$-- $0
Jan 2, 2024 $0.000018
+0.85%
$-- $0
Jan 1, 2024 $0.0000185
-12.08%
$-- $0
Dec 31, 2023 $0.0000183
-15.39%
$-- $0
Dec 27, 2023 $0.0000189
-1.45%
$-- $0.01
Dec 26, 2023 $0.0000192
-3.18%
$-- $0.01
Dec 22, 2023 $0.0000263
+3.33%
$-- $0
Dec 21, 2023 $0.0000255
+42.76%
$-- $0
Nov 7, 2023 $0.0000464
-2.78%
$-- $0.1
Nov 6, 2023 $0.0000478
-0.02%
$-- $0.1
Oct 19, 2023 $0.0000427
+1.58%
$-- $0.0001
Oct 18, 2023 $0.000042
-5.20%
$-- $0
Sep 12, 2023 $0.0000432
-0.24%
$-- $3
Sep 11, 2023 $0.0000434
-2.10%
$-- $4
Download