Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MDL Talent Hub Historical Data

MDL Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2021 $0.00538
+91.98%
$-- $139
Feb 14, 2021 $0.0028
-80.21%
$-- $350
Feb 13, 2021 $0.0141
+164.90%
$-- $29
Feb 12, 2021 $0.00533
-0.65%
$-- $138
Feb 11, 2021 $0.00536
+18.59%
$-- $224
Feb 10, 2021 $0.00452
+163.45%
$-- $12
Feb 9, 2021 $0.0000716
+7.47%
$-- $0
Feb 8, 2021 $0.0000665
-88.71%
$-- $20
Feb 7, 2021 $0.000589
+1.58%
$-- $0.1
Feb 5, 2021 $0.0000586
-90.74%
$-- $0.01
Feb 4, 2021 $0.000633
-22.94%
$-- $40
Feb 3, 2021 $0.000821
-39.78%
$-- $3
Feb 2, 2021 $0.0000381
-8.41%
$-- $1
Feb 1, 2021 $0.0000416
-98.87%
$-- $16
Jan 30, 2021 $0.000108
-70.14%
$-- $0
Jan 29, 2021 $0.000363
-89.45%
$-- $1
Jan 28, 2021 $0.00344
-1.79%
$-- $42
Jan 27, 2021 $0.0035
-1.58%
$-- $1
Jan 26, 2021 $0.00355
+14.96K%
$-- $32
Jan 24, 2021 $0.000392
+470.22%
$-- $1
Jan 22, 2021 $0.00377
+9.56%
$-- $78
Jan 21, 2021 $0.00344
-10.03%
$-- $79
Jan 20, 2021 $0.00383
-5.24%
$-- $211
Jan 19, 2021 $0.00404
-9.93%
$-- $1,062
Jan 18, 2021 $0.00449
-45.17%
$-- $1,846
Jan 17, 2021 $0.00819
+395.46%
$-- $52
Jan 13, 2021 $0.00708
+7.32%
$-- $70
Jan 12, 2021 $0.00659
+2.96%
$-- $66
Jan 11, 2021 $0.0064
-14.65%
$-- $63
Jan 10, 2021 $0.0075
-59.07%
$-- $72
Jan 9, 2021 $0.0183
+4.04K%
$-- $0
Jan 8, 2021 $0.000443
-96.53%
$-- $2
Jan 7, 2021 $0.0227
+4.00%
$-- $52
Jan 6, 2021 $0.0218
+4.63%
$-- $50
Jan 5, 2021 $0.0209
+11.85K%
$-- $28
Jan 4, 2021 $0.0338
+2.16%
$-- $451
Jan 3, 2021 $0.0331
+164.22%
$-- $441
Dec 31, 2020 $0.011
-4.38%
$-- $0
Dec 30, 2020 $0.0115
+1.86%
$-- $0
Dec 29, 2020 $0.0112
-0.17%
$-- $0
Dec 28, 2020 $0.0116
+4.16%
$-- $0
Dec 27, 2020 $0.0108
+13.20%
$-- $0
Dec 26, 2020 $0.00953
-5.92%
$-- $0
Dec 23, 2020 $0.00931
-10.33%
$-- $0
Dec 22, 2020 $0.0104
+48.63%
$-- $0
Dec 21, 2020 $0.0072
-34.06%
$-- $1
Dec 20, 2020 $0.01
-3.61%
$-- $1
Dec 19, 2020 $0.0105
-1.08%
$-- $1
Dec 16, 2020 $0.00108
+4.18%
$-- $4
Dec 15, 2020 $0.00121
+0.18%
$-- $5