MDL Talent Hub Historical Data

MDL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.00538
+91.98%
$ -- $ 139
Feb 14, 2021 $ 0.0028
-80.21%
$ -- $ 350
Feb 13, 2021 $ 0.0141
+164.90%
$ -- $ 29
Feb 12, 2021 $ 0.00533
-0.65%
$ -- $ 138
Feb 11, 2021 $ 0.00536
+18.59%
$ -- $ 224
Feb 10, 2021 $ 0.00452
+163.45%
$ -- $ 12
Feb 9, 2021 $ 0.0000716
+7.47%
$ -- $ 0
Feb 8, 2021 $ 0.0000665
-88.71%
$ -- $ 20
Feb 7, 2021 $ 0.000589
+1.58%
$ -- $ 0.1
Feb 5, 2021 $ 0.0000586
-90.74%
$ -- $ 0.01
Feb 4, 2021 $ 0.000633
-22.94%
$ -- $ 40
Feb 3, 2021 $ 0.000821
-39.78%
$ -- $ 3
Feb 2, 2021 $ 0.0000381
-8.41%
$ -- $ 1
Feb 1, 2021 $ 0.0000416
-98.87%
$ -- $ 16
Jan 30, 2021 $ 0.000108
-70.14%
$ -- $ 0
Jan 29, 2021 $ 0.000363
-89.45%
$ -- $ 1
Jan 28, 2021 $ 0.00344
-1.79%
$ -- $ 42
Jan 27, 2021 $ 0.0035
-1.58%
$ -- $ 1
Jan 26, 2021 $ 0.00355
+14,957.65%
$ -- $ 32
Jan 24, 2021 $ 0.000392
+470.22%
$ -- $ 1
Jan 22, 2021 $ 0.00377
+9.56%
$ -- $ 78
Jan 21, 2021 $ 0.00344
-10.03%
$ -- $ 79
Jan 20, 2021 $ 0.00383
-5.24%
$ -- $ 211
Jan 19, 2021 $ 0.00404
-9.93%
$ -- $ 1,062
Jan 18, 2021 $ 0.00449
-45.17%
$ -- $ 1,846
Jan 17, 2021 $ 0.00819
+395.46%
$ -- $ 52
Jan 13, 2021 $ 0.00708
+7.32%
$ -- $ 70
Jan 12, 2021 $ 0.00659
+2.96%
$ -- $ 66
Jan 11, 2021 $ 0.0064
-14.65%
$ -- $ 63
Jan 10, 2021 $ 0.0075
-59.07%
$ -- $ 72
Jan 9, 2021 $ 0.0183
+4,044.93%
$ -- $ 0
Jan 8, 2021 $ 0.000443
-96.53%
$ -- $ 2
Jan 7, 2021 $ 0.0227
+4.00%
$ -- $ 52
Jan 6, 2021 $ 0.0218
+4.63%
$ -- $ 50
Jan 5, 2021 $ 0.0209
+11,846.99%
$ -- $ 28
Jan 4, 2021 $ 0.0338
+2.16%
$ -- $ 451
Jan 3, 2021 $ 0.0331
+164.22%
$ -- $ 441
Dec 31, 2020 $ 0.011
-4.38%
$ -- $ 0
Dec 30, 2020 $ 0.0115
+1.86%
$ -- $ 0
Dec 29, 2020 $ 0.0112
-0.17%
$ -- $ 0
Dec 28, 2020 $ 0.0116
+4.16%
$ -- $ 0
Dec 27, 2020 $ 0.0108
+13.20%
$ -- $ 0
Dec 26, 2020 $ 0.00953
-5.92%
$ -- $ 0
Dec 23, 2020 $ 0.00931
-10.33%
$ -- $ 0
Dec 22, 2020 $ 0.0104
+48.63%
$ -- $ 0
Dec 21, 2020 $ 0.0072
-34.06%
$ -- $ 1
Dec 20, 2020 $ 0.01
-3.61%
$ -- $ 1
Dec 19, 2020 $ 0.0105
-1.08%
$ -- $ 1
Dec 16, 2020 $ 0.00108
+4.18%
$ -- $ 4
Dec 15, 2020 $ 0.00121
+0.18%
$ -- $ 5