Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDL Talent Hub Historical Data

MDL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2021 $0.00538
+91.98%
$-- $139
Feb 14, 2021 $0.0028
-80.21%
$-- $350
Feb 13, 2021 $0.0141
+164.90%
$-- $29
Feb 12, 2021 $0.00533
-0.65%
$-- $138
Feb 11, 2021 $0.00536
+18.59%
$-- $224
Feb 10, 2021 $0.00452
+163.45%
$-- $12
Feb 9, 2021 $0.0000716
+7.47%
$-- $0
Feb 8, 2021 $0.0000665
-88.71%
$-- $20
Feb 7, 2021 $0.000589
+1.58%
$-- $0.1
Feb 5, 2021 $0.0000586
-90.74%
$-- $0.01
Feb 4, 2021 $0.000633
-22.94%
$-- $40
Feb 3, 2021 $0.000821
-39.78%
$-- $3
Feb 2, 2021 $0.0000381
-8.41%
$-- $1
Feb 1, 2021 $0.0000416
-98.87%
$-- $16
Jan 30, 2021 $0.000108
-70.14%
$-- $0
Jan 29, 2021 $0.000363
-89.45%
$-- $1
Jan 28, 2021 $0.00344
-1.79%
$-- $42
Jan 27, 2021 $0.0035
-1.58%
$-- $1
Jan 26, 2021 $0.00355
+14.96K%
$-- $32
Jan 24, 2021 $0.000392
+470.22%
$-- $1
Jan 22, 2021 $0.00377
+9.56%
$-- $78
Jan 21, 2021 $0.00344
-10.03%
$-- $79
Jan 20, 2021 $0.00383
-5.24%
$-- $211
Jan 19, 2021 $0.00404
-9.93%
$-- $1,062
Jan 18, 2021 $0.00449
-45.17%
$-- $1,846
Jan 17, 2021 $0.00819
+395.46%
$-- $52
Jan 13, 2021 $0.00708
+7.32%
$-- $70
Jan 12, 2021 $0.00659
+2.96%
$-- $66
Jan 11, 2021 $0.0064
-14.65%
$-- $63
Jan 10, 2021 $0.0075
-59.07%
$-- $72
Jan 9, 2021 $0.0183
+4.04K%
$-- $0
Jan 8, 2021 $0.000443
-96.53%
$-- $2
Jan 7, 2021 $0.0227
+4.00%
$-- $52
Jan 6, 2021 $0.0218
+4.63%
$-- $50
Jan 5, 2021 $0.0209
+11.85K%
$-- $28
Jan 4, 2021 $0.0338
+2.16%
$-- $451
Jan 3, 2021 $0.0331
+164.22%
$-- $441
Dec 31, 2020 $0.011
-4.38%
$-- $0
Dec 30, 2020 $0.0115
+1.86%
$-- $0
Dec 29, 2020 $0.0112
-0.17%
$-- $0
Dec 28, 2020 $0.0116
+4.16%
$-- $0
Dec 27, 2020 $0.0108
+13.20%
$-- $0
Dec 26, 2020 $0.00953
-5.92%
$-- $0
Dec 23, 2020 $0.00931
-10.33%
$-- $0
Dec 22, 2020 $0.0104
+48.63%
$-- $0
Dec 21, 2020 $0.0072
-34.06%
$-- $1
Dec 20, 2020 $0.01
-3.61%
$-- $1
Dec 19, 2020 $0.0105
-1.08%
$-- $1
Dec 16, 2020 $0.00108
+4.18%
$-- $4
Dec 15, 2020 $0.00121
+0.18%
$-- $5