MDL Talent Hub Historical Data

MDL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00132
+0.77%
$ -- $ 0
Dec 12, 2020 $ 0.00132
-0.15%
$ -- $ 0
Dec 11, 2020 $ 0.00128
+150.84%
$ -- $ 0
Dec 10, 2020 $ 0.00051
-94.26%
$ -- $ 19
Dec 9, 2020 $ 0.00891
+1.77%
$ -- $ 0
Dec 8, 2020 $ 0.00882
+130.49%
$ -- $ 0
Dec 7, 2020 $ 0.00382
+205.23%
$ -- $ 2
Dec 6, 2020 $ 0.00125
+247.41%
$ -- $ 0
Dec 5, 2020 $ 0.000356
-70.99%
$ -- $ 0
Dec 4, 2020 $ 0.00122
+139.54%
$ -- $ 0
Dec 3, 2020 $ 0.000509
-89.89%
$ -- $ 9
Dec 2, 2020 $ 0.00495
+780.50%
$ -- $ 0
Dec 1, 2020 $ 0.000554
-40.99%
$ -- $ 0
Nov 25, 2020 $ 0.00482
-10.17%
$ -- $ 1
Nov 24, 2020 $ 0.00537
+609.35%
$ -- $ 1
Nov 23, 2020 $ 0.000756
+1.13%
$ -- $ 4
Nov 21, 2020 $ 0.000511
+0.41%
$ -- $ 47
Nov 20, 2020 $ 0.000509
+0.02%
$ -- $ 47
Nov 19, 2020 $ 0.000508
-0.24%
$ -- $ 47
Nov 18, 2020 $ 0.00051
-18.17%
$ -- $ 37
Nov 17, 2020 $ 0.000623
-62.96%
$ -- $ 0.1
Nov 16, 2020 $ 0.00168
-10.80%
$ -- $ 1
Nov 15, 2020 $ 0.00065
+0.01%
$ -- $ 19
Nov 14, 2020 $ 0.00065
+0.12%
$ -- $ 19
Nov 13, 2020 $ 0.00858
-1.57%
$ -- $ 0
Nov 12, 2020 $ 0.00872
+1.31%
$ -- $ 0
Nov 11, 2020 $ 0.000877
-0.01%
$ -- $ 4
Nov 10, 2020 $ 0.000877
+472.70%
$ -- $ 4
Nov 9, 2020 $ 0.000153
-95.71%
$ -- $ 0
Nov 8, 2020 $ 0.00357
+263.30%
$ -- $ 0.01
Nov 7, 2020 $ 0.000983
+170.65%
$ -- $ 49
Nov 6, 2020 $ 0.000888
-0.05%
$ -- $ 1
Nov 5, 2020 $ 0.000888
+2,406.63%
$ -- $ 1
Nov 4, 2020 $ 0.00099
-0.48%
$ -- $ 19
Nov 3, 2020 $ 0.000995
+0.81%
$ -- $ 19
Nov 2, 2020 $ 0.000986
-1.31%
$ -- $ 7
Nov 1, 2020 $ 0.000999
+119.36%
$ -- $ 3
Oct 31, 2020 $ 0.000456
-1.15%
$ -- $ 2
Oct 30, 2020 $ 0.000461
-83.15%
$ -- $ 3
Oct 29, 2020 $ 0.00273
-58.40%
$ -- $ 1
Oct 28, 2020 $ 0.00657
+4.29%
$ -- $ 40
Oct 27, 2020 $ 0.00631
-34.97%
$ -- $ 3
Oct 26, 2020 $ 0.0097
+0.03%
$ -- $ 3
Oct 25, 2020 $ 0.0178
-0.01%
$ -- $ 11
Oct 24, 2020 $ 0.0178
-0.02%
$ -- $ 11
Oct 23, 2020 $ 0.0178
+70.92%
$ -- $ 23
Oct 22, 2020 $ 0.0104
+90.50%
$ -- $ 16
Oct 21, 2020 $ 0.00547
+588.53%
$ -- $ 1
Oct 20, 2020 $ 0.000795
+64.21%
$ -- $ 0
Oct 19, 2020 $ 0.000484
-92.44%
$ -- $ 14