Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDL Talent Hub Historical Data

MDL Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2020 $0.0064
+14.15K%
$-- $0.01
Oct 17, 2020 $0.0000449
+62.38%
$-- $5
Oct 16, 2020 $0.0000277
-90.53%
$-- $1
Oct 15, 2020 $0.000292
-34.83%
$-- $7
Oct 12, 2020 $0.0000877
+1.16%
$-- $0
Oct 11, 2020 $0.0000867
-47.49%
$-- $0
Oct 10, 2020 $0.000165
-93.95%
$-- $5
Oct 9, 2020 $0.00273
-74.15%
$-- $6
Oct 8, 2020 $0.0106
+3.42K%
$-- $1
Oct 7, 2020 $0.0003
+276.60%
$-- $19
Oct 6, 2020 $0.0000797
-87.53%
$-- $36
Oct 5, 2020 $0.000639
+3.07K%
$-- $4
Oct 4, 2020 $0.0000959
+311.45%
$-- $0.0001
Oct 3, 2020 $0.0000233
-82.42%
$-- $38
Oct 2, 2020 $0.000133
+52.19%
$-- $117
Oct 1, 2020 $0.0000871
-97.59%
$-- $0.0001
Sep 30, 2020 $0.00361
+58.68%
$-- $1
Sep 29, 2020 $0.00228
-26.97%
$-- $1
Sep 28, 2020 $0.00312
+2.45K%
$-- $1
Sep 27, 2020 $0.000122
-96.74%
$-- $0
Sep 26, 2020 $0.00375
-0.36%
$-- $1
Sep 25, 2020 $0.00376
+451.34%
$-- $0
Sep 24, 2020 $0.000682
+890.83%
$-- $0
Sep 23, 2020 $0.0000689
-5.25%
$-- $0
Sep 22, 2020 $0.000437
+3.19%
$-- $0
Sep 21, 2020 $0.000424
+252.66%
$-- $1
Sep 20, 2020 $0.00012
-81.45%
$-- $0
Sep 19, 2020 $0.000648
+50.10%
$-- $2
Sep 18, 2020 $0.000431
+48.59%
$-- $175
Sep 17, 2020 $0.00029
+174.62%
$-- $505
Sep 16, 2020 $0.000106
-79.44%
$-- $1
Sep 15, 2020 $0.000514
+180.67%
$-- $11
Sep 14, 2020 $0.000183
-95.02%
$-- $145
Sep 13, 2020 $0.00367
+2.96K%
$-- $3
Sep 12, 2020 $0.00012
-70.35%
$-- $1
Sep 11, 2020 $0.000405
-96.04%
$-- $3
Sep 10, 2020 $0.0102
+1.17%
$-- $2
Sep 9, 2020 $0.0101
+2.32K%
$-- $2
Sep 8, 2020 $0.000417
-74.62%
$-- $118
Sep 7, 2020 $0.00164
+477.96%
$-- $1
Sep 6, 2020 $0.000284
-32.99%
$-- $141
Sep 5, 2020 $0.000423
-47.26%
$-- $11
Sep 4, 2020 $0.000803
-14.44%
$-- $2
Sep 3, 2020 $0.00094
+139.01%
$-- $2
Sep 2, 2020 $0.000394
+102.01%
$-- $1
Sep 1, 2020 $0.000195
-78.97%
$-- $54
Aug 31, 2020 $0.000927
+72.70%
$-- $14
Aug 30, 2020 $0.000536
-36.10%
$-- $201
Aug 29, 2020 $0.00084
-88.10%
$-- $1
Aug 28, 2020 $0.00706
+588.35%
$-- $26