MDL Talent Hub Historical Data

MDL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.0064
+14,153.48%
$ -- $ 0.01
Oct 17, 2020 $ 0.0000449
+62.38%
$ -- $ 5
Oct 16, 2020 $ 0.0000277
-90.53%
$ -- $ 1
Oct 15, 2020 $ 0.000292
-34.83%
$ -- $ 7
Oct 12, 2020 $ 0.0000877
+1.16%
$ -- $ 0
Oct 11, 2020 $ 0.0000867
-47.49%
$ -- $ 0
Oct 10, 2020 $ 0.000165
-93.95%
$ -- $ 5
Oct 9, 2020 $ 0.00273
-74.15%
$ -- $ 6
Oct 8, 2020 $ 0.0106
+3,418.46%
$ -- $ 1
Oct 7, 2020 $ 0.0003
+276.60%
$ -- $ 19
Oct 6, 2020 $ 0.0000797
-87.53%
$ -- $ 36
Oct 5, 2020 $ 0.000639
+3,070.38%
$ -- $ 4
Oct 4, 2020 $ 0.0000959
+311.45%
$ -- $ 0.0001
Oct 3, 2020 $ 0.0000233
-82.42%
$ -- $ 38
Oct 2, 2020 $ 0.000133
+52.19%
$ -- $ 117
Oct 1, 2020 $ 0.0000871
-97.59%
$ -- $ 0.0001
Sep 30, 2020 $ 0.00361
+58.68%
$ -- $ 1
Sep 29, 2020 $ 0.00228
-26.97%
$ -- $ 1
Sep 28, 2020 $ 0.00312
+2,451.62%
$ -- $ 1
Sep 27, 2020 $ 0.000122
-96.74%
$ -- $ 0
Sep 26, 2020 $ 0.00375
-0.36%
$ -- $ 1
Sep 25, 2020 $ 0.00376
+451.34%
$ -- $ 0
Sep 24, 2020 $ 0.000682
+890.83%
$ -- $ 0
Sep 23, 2020 $ 0.0000689
-5.25%
$ -- $ 0
Sep 22, 2020 $ 0.000437
+3.19%
$ -- $ 0
Sep 21, 2020 $ 0.000424
+252.66%
$ -- $ 1
Sep 20, 2020 $ 0.00012
-81.45%
$ -- $ 0
Sep 19, 2020 $ 0.000648
+50.10%
$ -- $ 2
Sep 18, 2020 $ 0.000431
+48.59%
$ -- $ 175
Sep 17, 2020 $ 0.00029
+174.62%
$ -- $ 505
Sep 16, 2020 $ 0.000106
-79.44%
$ -- $ 1
Sep 15, 2020 $ 0.000514
+180.67%
$ -- $ 11
Sep 14, 2020 $ 0.000183
-95.02%
$ -- $ 145
Sep 13, 2020 $ 0.00367
+2,955.85%
$ -- $ 3
Sep 12, 2020 $ 0.00012
-70.35%
$ -- $ 1
Sep 11, 2020 $ 0.000405
-96.04%
$ -- $ 3
Sep 10, 2020 $ 0.0102
+1.17%
$ -- $ 2
Sep 9, 2020 $ 0.0101
+2,321.89%
$ -- $ 2
Sep 8, 2020 $ 0.000417
-74.62%
$ -- $ 118
Sep 7, 2020 $ 0.00164
+477.96%
$ -- $ 1
Sep 6, 2020 $ 0.000284
-32.99%
$ -- $ 141
Sep 5, 2020 $ 0.000423
-47.26%
$ -- $ 11
Sep 4, 2020 $ 0.000803
-14.44%
$ -- $ 2
Sep 3, 2020 $ 0.00094
+139.01%
$ -- $ 2
Sep 2, 2020 $ 0.000394
+102.01%
$ -- $ 1
Sep 1, 2020 $ 0.000195
-78.97%
$ -- $ 54
Aug 31, 2020 $ 0.000927
+72.70%
$ -- $ 14
Aug 30, 2020 $ 0.000536
-36.10%
$ -- $ 201
Aug 29, 2020 $ 0.00084
-88.10%
$ -- $ 1
Aug 28, 2020 $ 0.00706
+588.35%
$ -- $ 26