Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDL Talent Hub Historical Data

MDL Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2020 $0.00103
+394.57%
$-- $57
Aug 26, 2020 $0.000207
-54.48%
$-- $8
Aug 25, 2020 $0.000456
-22.20%
$-- $0
Aug 24, 2020 $0.000586
+2.16%
$-- $75
Aug 23, 2020 $0.000574
+20.42%
$-- $87
Aug 22, 2020 $0.000476
+148.30%
$-- $557
Aug 21, 2020 $0.000192
-31.03%
$-- $1
Aug 20, 2020 $0.000278
+11.53%
$-- $8
Aug 19, 2020 $0.000249
-9.10%
$-- $1
Aug 18, 2020 $0.000274
+19.68%
$-- $3
Aug 17, 2020 $0.000229
-99.35%
$-- $469
Aug 16, 2020 $0.0286
-0.08%
$-- $89
Aug 15, 2020 $0.0286
-30.67%
$-- $89
Aug 14, 2020 $0.0413
+6.25K%
$-- $2
Aug 13, 2020 $0.00065
+4.62%
$-- $4
Aug 12, 2020 $0.000621
+28.50%
$-- $4
Aug 11, 2020 $0.000484
+11.39%
$-- $17
Aug 10, 2020 $0.000434
-87.91%
$-- $5
Aug 9, 2020 $0.00358
-70.51%
$-- $8
Aug 8, 2020 $0.0121
+4.17K%
$-- $6
Aug 7, 2020 $0.000284
-80.05%
$-- $115
Aug 6, 2020 $0.00142
-88.17%
$-- $43
Aug 5, 2020 $0.012
-3.20%
$-- $6
Aug 4, 2020 $0.0124
+866.32%
$-- $32
Aug 3, 2020 $0.00129
-55.45%
$-- $378
Aug 2, 2020 $0.00289
+159.51%
$-- $3
Aug 1, 2020 $0.00111
-35.48%
$-- $57
Jul 31, 2020 $0.00172
+261.11%
$-- $33
Jul 30, 2020 $0.000477
+51.55%
$-- $4
Jul 29, 2020 $0.000315
-55.89%
$-- $5
Jul 28, 2020 $0.000714
+407.03%
$-- $3
Jul 27, 2020 $0.000141
-84.10%
$-- $2
Jul 26, 2020 $0.000884
-36.26%
$-- $2
Jul 25, 2020 $0.00139
-6.06%
$-- $247
Jul 24, 2020 $0.00148
+46.11%
$-- $361
Jul 23, 2020 $0.00101
-50.73%
$-- $46
Jul 22, 2020 $0.00205
+125.56%
$-- $1
Jul 21, 2020 $0.000908
+30.20%
$-- $129
Jul 20, 2020 $0.000697
-8.51%
$-- $46
Jul 19, 2020 $0.000762
-0.10%
$-- $36
Jul 18, 2020 $0.000763
+9.58%
$-- $20
Jul 17, 2020 $0.000697
+5.30%
$-- $57
Jul 16, 2020 $0.000662
+457.05%
$-- $9
Jul 15, 2020 $0.000119
-1.59%
$-- $0.1
Jul 14, 2020 $0.000121
-61.57%
$-- $0
Jul 13, 2020 $0.000314
-65.50%
$-- $66
Jul 12, 2020 $0.000911
-56.01%
$-- $1
Jul 11, 2020 $0.00207
+11.91%
$-- $1
Jul 10, 2020 $0.00185
-83.25%
$-- $2
Jul 9, 2020 $0.011
-14.56%
$-- $0