MDL Talent Hub Historical Data

MDL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00103
+394.57%
$ -- $ 57
Aug 26, 2020 $ 0.000207
-54.48%
$ -- $ 8
Aug 25, 2020 $ 0.000456
-22.20%
$ -- $ 0
Aug 24, 2020 $ 0.000586
+2.16%
$ -- $ 75
Aug 23, 2020 $ 0.000574
+20.42%
$ -- $ 87
Aug 22, 2020 $ 0.000476
+148.30%
$ -- $ 557
Aug 21, 2020 $ 0.000192
-31.03%
$ -- $ 1
Aug 20, 2020 $ 0.000278
+11.53%
$ -- $ 8
Aug 19, 2020 $ 0.000249
-9.10%
$ -- $ 1
Aug 18, 2020 $ 0.000274
+19.68%
$ -- $ 3
Aug 17, 2020 $ 0.000229
-99.35%
$ -- $ 469
Aug 16, 2020 $ 0.0286
-0.08%
$ -- $ 89
Aug 15, 2020 $ 0.0286
-30.67%
$ -- $ 89
Aug 14, 2020 $ 0.0413
+6,251.65%
$ -- $ 2
Aug 13, 2020 $ 0.00065
+4.62%
$ -- $ 4
Aug 12, 2020 $ 0.000621
+28.50%
$ -- $ 4
Aug 11, 2020 $ 0.000484
+11.39%
$ -- $ 17
Aug 10, 2020 $ 0.000434
-87.91%
$ -- $ 5
Aug 9, 2020 $ 0.00358
-70.51%
$ -- $ 8
Aug 8, 2020 $ 0.0121
+4,171.20%
$ -- $ 6
Aug 7, 2020 $ 0.000284
-80.05%
$ -- $ 115
Aug 6, 2020 $ 0.00142
-88.17%
$ -- $ 43
Aug 5, 2020 $ 0.012
-3.20%
$ -- $ 6
Aug 4, 2020 $ 0.0124
+866.32%
$ -- $ 32
Aug 3, 2020 $ 0.00129
-55.45%
$ -- $ 378
Aug 2, 2020 $ 0.00289
+159.51%
$ -- $ 3
Aug 1, 2020 $ 0.00111
-35.48%
$ -- $ 57
Jul 31, 2020 $ 0.00172
+261.11%
$ -- $ 33
Jul 30, 2020 $ 0.000477
+51.55%
$ -- $ 4
Jul 29, 2020 $ 0.000315
-55.89%
$ -- $ 5
Jul 28, 2020 $ 0.000714
+407.03%
$ -- $ 3
Jul 27, 2020 $ 0.000141
-84.10%
$ -- $ 2
Jul 26, 2020 $ 0.000884
-36.26%
$ -- $ 2
Jul 25, 2020 $ 0.00139
-6.06%
$ -- $ 247
Jul 24, 2020 $ 0.00148
+46.11%
$ -- $ 361
Jul 23, 2020 $ 0.00101
-50.73%
$ -- $ 46
Jul 22, 2020 $ 0.00205
+125.56%
$ -- $ 1
Jul 21, 2020 $ 0.000908
+30.20%
$ -- $ 129
Jul 20, 2020 $ 0.000697
-8.51%
$ -- $ 46
Jul 19, 2020 $ 0.000762
-0.10%
$ -- $ 36
Jul 18, 2020 $ 0.000763
+9.58%
$ -- $ 20
Jul 17, 2020 $ 0.000697
+5.30%
$ -- $ 57
Jul 16, 2020 $ 0.000662
+457.05%
$ -- $ 9
Jul 15, 2020 $ 0.000119
-1.59%
$ -- $ 0.1
Jul 14, 2020 $ 0.000121
-61.57%
$ -- $ 0
Jul 13, 2020 $ 0.000314
-65.50%
$ -- $ 66
Jul 12, 2020 $ 0.000911
-56.01%
$ -- $ 1
Jul 11, 2020 $ 0.00207
+11.91%
$ -- $ 1
Jul 10, 2020 $ 0.00185
-83.25%
$ -- $ 2
Jul 9, 2020 $ 0.011
-14.56%
$ -- $ 0