MDL Talent Hub Historical Data

MDL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0129
+4,184.19%
$ -- $ 11
Jul 7, 2020 $ 0.000302
-19.46%
$ -- $ 35
Jul 6, 2020 $ 0.000374
+1.51%
$ -- $ 1
Jul 5, 2020 $ 0.0126
+31.88%
$ -- $ 0
Jul 4, 2020 $ 0.00956
-27.40%
$ -- $ 22
Jul 3, 2020 $ 0.0132
+10,359.80%
$ -- $ 58
Jul 2, 2020 $ 0.000126
-99.04%
$ -- $ 2
Jul 1, 2020 $ 0.0131
+1.71%
$ -- $ 112
Jun 30, 2020 $ 0.0129
+1.54%
$ -- $ 41
Jun 29, 2020 $ 0.0127
+1,320.32%
$ -- $ 4
Jun 28, 2020 $ 0.000894
-25.22%
$ -- $ 0.1
Jun 27, 2020 $ 0.0012
-62.85%
$ -- $ 31
Jun 26, 2020 $ 0.00322
+139.56%
$ -- $ 30
Jun 25, 2020 $ 0.00134
+1,829.33%
$ -- $ 31
Jun 24, 2020 $ 0.0000696
-57.19%
$ -- $ 0
Jun 23, 2020 $ 0.000163
+81.37%
$ -- $ 13
Jun 22, 2020 $ 0.0000897
-85.00%
$ -- $ 6
Jun 21, 2020 $ 0.000598
-37.60%
$ -- $ 0
Jun 20, 2020 $ 0.000989
+119.35%
$ -- $ 0
Jun 19, 2020 $ 0.00045
-2.92%
$ -- $ 32
Jun 18, 2020 $ 0.000464
-9.64%
$ -- $ 0
Jun 17, 2020 $ 0.000513
-4.53%
$ -- $ 0
Jun 16, 2020 $ 0.000538
+103.85%
$ -- $ 1
Jun 15, 2020 $ 0.000264
-71.54%
$ -- $ 4
Jun 14, 2020 $ 0.000927
-7.71%
$ -- $ 1
Jun 13, 2020 $ 0.001
+6.42%
$ -- $ 0
Jun 12, 2020 $ 0.000944
-0.23%
$ -- $ 0.1
Jun 11, 2020 $ 0.000107
-84.48%
$ -- $ 0
Jun 10, 2020 $ 0.000687
-38.95%
$ -- $ 3
Jun 9, 2020 $ 0.00112
+1,228.79%
$ -- $ 2
Jun 8, 2020 $ 0.0000847
-69.70%
$ -- $ 1
Jun 7, 2020 $ 0.000279
+176.88%
$ -- $ 1
Jun 6, 2020 $ 0.000101
-85.41%
$ -- $ 2
Jun 5, 2020 $ 0.000692
+41.96%
$ -- $ 33
Jun 4, 2020 $ 0.000487
+17.44%
$ -- $ 0
Jun 3, 2020 $ 0.000415
-98.41%
$ -- $ 0
Jun 2, 2020 $ 0.026
-2.40%
$ -- $ 1
Jun 1, 2020 $ 0.0267
+569.16%
$ -- $ 1
May 31, 2020 $ 0.00399
-68.53%
$ -- $ 1
May 30, 2020 $ 0.0127
+4.72%
$ -- $ 1
May 29, 2020 $ 0.0121
+252.10%
$ -- $ 1
May 28, 2020 $ 0.00344
+341.60%
$ -- $ 0
May 27, 2020 $ 0.000779
-93.36%
$ -- $ 0.1
May 26, 2020 $ 0.0117
+3,174.16%
$ -- $ 1
May 25, 2020 $ 0.000358
-90.82%
$ -- $ 1
May 24, 2020 $ 0.0039
-2.49%
$ -- $ 0
May 23, 2020 $ 0.004
+30.96%
$ -- $ 45
May 22, 2020 $ 0.00306
+343.00%
$ -- $ 53
May 21, 2020 $ 0.000682
-4.44%
$ -- $ 14
May 20, 2020 $ 0.000714
-6.69%
$ -- $ 17