Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MDL Talent Hub Historical Data

MDL Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2020 $0.0129
+4.18K%
$-- $11
Jul 7, 2020 $0.000302
-19.46%
$-- $35
Jul 6, 2020 $0.000374
+1.51%
$-- $1
Jul 5, 2020 $0.0126
+31.88%
$-- $0
Jul 4, 2020 $0.00956
-27.40%
$-- $22
Jul 3, 2020 $0.0132
+10.36K%
$-- $58
Jul 2, 2020 $0.000126
-99.04%
$-- $2
Jul 1, 2020 $0.0131
+1.71%
$-- $112
Jun 30, 2020 $0.0129
+1.54%
$-- $41
Jun 29, 2020 $0.0127
+1.32K%
$-- $4
Jun 28, 2020 $0.000894
-25.22%
$-- $0.1
Jun 27, 2020 $0.0012
-62.85%
$-- $31
Jun 26, 2020 $0.00322
+139.56%
$-- $30
Jun 25, 2020 $0.00134
+1.83K%
$-- $31
Jun 24, 2020 $0.0000696
-57.19%
$-- $0
Jun 23, 2020 $0.000163
+81.37%
$-- $13
Jun 22, 2020 $0.0000897
-85.00%
$-- $6
Jun 21, 2020 $0.000598
-37.60%
$-- $0
Jun 20, 2020 $0.000989
+119.35%
$-- $0
Jun 19, 2020 $0.00045
-2.92%
$-- $32
Jun 18, 2020 $0.000464
-9.64%
$-- $0
Jun 17, 2020 $0.000513
-4.53%
$-- $0
Jun 16, 2020 $0.000538
+103.85%
$-- $1
Jun 15, 2020 $0.000264
-71.54%
$-- $4
Jun 14, 2020 $0.000927
-7.71%
$-- $1
Jun 13, 2020 $0.001
+6.42%
$-- $0
Jun 12, 2020 $0.000944
-0.23%
$-- $0.1
Jun 11, 2020 $0.000107
-84.48%
$-- $0
Jun 10, 2020 $0.000687
-38.95%
$-- $3
Jun 9, 2020 $0.00112
+1.23K%
$-- $2
Jun 8, 2020 $0.0000847
-69.70%
$-- $1
Jun 7, 2020 $0.000279
+176.88%
$-- $1
Jun 6, 2020 $0.000101
-85.41%
$-- $2
Jun 5, 2020 $0.000692
+41.96%
$-- $33
Jun 4, 2020 $0.000487
+17.44%
$-- $0
Jun 3, 2020 $0.000415
-98.41%
$-- $0
Jun 2, 2020 $0.026
-2.40%
$-- $1
Jun 1, 2020 $0.0267
+569.16%
$-- $1
May 31, 2020 $0.00399
-68.53%
$-- $1
May 30, 2020 $0.0127
+4.72%
$-- $1
May 29, 2020 $0.0121
+252.10%
$-- $1
May 28, 2020 $0.00344
+341.60%
$-- $0
May 27, 2020 $0.000779
-93.36%
$-- $0.1
May 26, 2020 $0.0117
+3.17K%
$-- $1
May 25, 2020 $0.000358
-90.82%
$-- $1
May 24, 2020 $0.0039
-2.49%
$-- $0
May 23, 2020 $0.004
+30.96%
$-- $45
May 22, 2020 $0.00306
+343.00%
$-- $53
May 21, 2020 $0.000682
-4.44%
$-- $14
May 20, 2020 $0.000714
-6.69%
$-- $17