MDL Talent Hub Historical Data

MDL Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.000765
-43.93%
$ -- $ 11
May 18, 2020 $ 0.00136
+1,523.35%
$ -- $ 1
May 17, 2020 $ 0.0000841
-62.54%
$ -- $ 0.001
May 16, 2020 $ 0.000224
+181.50%
$ -- $ 0
May 15, 2020 $ 0.0000797
-14.95%
$ -- $ 0
May 14, 2020 $ 0.0000937
+16.08%
$ -- $ 0
May 13, 2020 $ 0.0000807
-29.38%
$ -- $ 0.1
May 12, 2020 $ 0.000114
-69.19%
$ -- $ 2
May 11, 2020 $ 0.000371
-81.72%
$ -- $ 3
May 10, 2020 $ 0.00203
+66.27%
$ -- $ 31
May 9, 2020 $ 0.00122
-47.71%
$ -- $ 2
May 8, 2020 $ 0.00233
+35.54%
$ -- $ 20
May 7, 2020 $ 0.00172
+341.80%
$ -- $ 52
May 6, 2020 $ 0.00039
-51.11%
$ -- $ 54
May 5, 2020 $ 0.000798
+17.22%
$ -- $ 22
May 4, 2020 $ 0.000681
+1,036.50%
$ -- $ 6
May 3, 2020 $ 0.0000599
-54.65%
$ -- $ 0
May 2, 2020 $ 0.000132
+132.85%
$ -- $ 0
May 1, 2020 $ 0.0000567
-95.30%
$ -- $ 1
Apr 30, 2020 $ 0.00121
-81.05%
$ -- $ 24
Apr 29, 2020 $ 0.00637
+5,072.53%
$ -- $ 192
Apr 28, 2020 $ 0.000123
+78.95%
$ -- $ 2
Apr 27, 2020 $ 0.0000688
-96.36%
$ -- $ 2
Apr 26, 2020 $ 0.00189
+126.40%
$ -- $ 18
Apr 25, 2020 $ 0.000835
-55.91%
$ -- $ 19
Apr 24, 2020 $ 0.00189
-50.30%
$ -- $ 6
Apr 23, 2020 $ 0.00381
-78.74%
$ -- $ 6
Apr 22, 2020 $ 0.0179
+2.23%
$ -- $ 24
Apr 21, 2020 $ 0.0175
-1.96%
$ -- $ 91
Apr 20, 2020 $ 0.0179
+214.12%
$ -- $ 20
Apr 19, 2020 $ 0.00569
-48.80%
$ -- $ 72
Apr 18, 2020 $ 0.0111
+13.27%
$ -- $ 131
Apr 17, 2020 $ 0.00982
-40.20%
$ -- $ 39
Apr 16, 2020 $ 0.0164
-7.71%
$ -- $ 86
Apr 15, 2020 $ 0.0178
+0.18%
$ -- $ 74
Apr 14, 2020 $ 0.0178
-0.78%
$ -- $ 24
Apr 13, 2020 $ 0.0179
-0.43%
$ -- $ 26
Apr 12, 2020 $ 0.018
-3.69%
$ -- $ 19
Apr 11, 2020 $ 0.0187
-0.34%
$ -- $ 20
Apr 10, 2020 $ 0.0187
-0.03%
$ -- $ 27
Apr 9, 2020 $ 0.0187
+0.78%
$ -- $ 20
Apr 8, 2020 $ 0.0186
-0.32%
$ -- $ 27
Apr 7, 2020 $ 0.0187
+0.33%
$ -- $ 7
Apr 6, 2020 $ 0.0186
-0.05%
$ -- $ 13
Apr 5, 2020 $ 0.0186
+9.97%
$ -- $ 27
Apr 4, 2020 $ 0.017
+64.57%
$ -- $ 7
Apr 3, 2020 $ 0.0103
-75.03%
$ -- $ 16
Apr 2, 2020 $ 0.0051
-16.33%
$ -- $ 1
Apr 1, 2020 $ 0.0061
-62.36%
$ -- $ 43
Mar 31, 2020 $ 0.0162
+202.36%
$ -- $ 0