MDL Talent Hub Historical Data

MDL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.00537
-2.78%
$ -- $ 23
Mar 29, 2020 $ 0.00553
+27.71%
$ -- $ 13
Mar 28, 2020 $ 0.00433
+351.31%
$ -- $ 173
Mar 27, 2020 $ 0.000958
-78.70%
$ -- $ 28
Mar 26, 2020 $ 0.0045
+7.14%
$ -- $ 203
Mar 25, 2020 $ 0.0042
+1.22%
$ -- $ 159
Mar 24, 2020 $ 0.00415
-6.21%
$ -- $ 162
Mar 23, 2020 $ 0.00442
+11.21%
$ -- $ 34
Mar 22, 2020 $ 0.00398
-15.89%
$ -- $ 25
Mar 21, 2020 $ 0.00473
-68.29%
$ -- $ 31
Mar 20, 2020 $ 0.0149
+3,701.01%
$ -- $ 160
Mar 19, 2020 $ 0.000392
-95.16%
$ -- $ 614
Mar 18, 2020 $ 0.0081
+28.34%
$ -- $ 179
Mar 17, 2020 $ 0.00633
+62.33%
$ -- $ 179
Mar 16, 2020 $ 0.00389
-26.91%
$ -- $ 43
Mar 15, 2020 $ 0.00533
+8,808.11%
$ -- $ 261
Mar 14, 2020 $ 0.0000598
-53.58%
$ -- $ 0.1
Mar 13, 2020 $ 0.00502
-0.21%
$ -- $ 67
Mar 12, 2020 $ 0.00503
-72.92%
$ -- $ 67
Mar 11, 2020 $ 0.0186
-73.69%
$ -- $ 29
Mar 10, 2020 $ 0.0706
+278.59%
$ -- $ 1
Mar 9, 2020 $ 0.0186
-0.50%
$ -- $ 28
Mar 8, 2020 $ 0.0188
-59.87%
$ -- $ 28
Mar 7, 2020 $ 0.0467
-30.91%
$ -- $ 110
Mar 6, 2020 $ 0.0676
-7.35%
$ -- $ 136
Mar 5, 2020 $ 0.0729
+7.72%
$ -- $ 157
Mar 4, 2020 $ 0.0677
+261.22%
$ -- $ 124
Mar 3, 2020 $ 0.0187
-9.11%
$ -- $ 44
Mar 2, 2020 $ 0.0206
+10.01%
$ -- $ 406
Mar 1, 2020 $ 0.0187
-0.27%
$ -- $ 30
Feb 29, 2020 $ 0.0188
+0.23%
$ -- $ 30
Feb 28, 2020 $ 0.0187
-0.18%
$ -- $ 30
Feb 27, 2020 $ 0.0187
-1.22%
$ -- $ 30
Feb 26, 2020 $ 0.0189
+0.18%
$ -- $ 38
Feb 25, 2020 $ 0.0189
-0.19%
$ -- $ 38
Feb 24, 2020 $ 0.0189
-54.07%
$ -- $ 38
Feb 23, 2020 $ 0.0412
+128.34%
$ -- $ 40
Feb 22, 2020 $ 0.018
+1.98%
$ -- $ 23
Feb 21, 2020 $ 0.0177
-1.78%
$ -- $ 15
Feb 20, 2020 $ 0.018
+187.55%
$ -- $ 14
Feb 19, 2020 $ 0.00627
-82.13%
$ -- $ 24
Feb 18, 2020 $ 0.0351
-13.28%
$ -- $ 28
Feb 17, 2020 $ 0.0405
-59.68%
$ -- $ 42
Feb 16, 2020 $ 0.0683
+347.84%
$ -- $ 0
Feb 15, 2020 $ 0.0152
-75.11%
$ -- $ 44
Feb 14, 2020 $ 0.0613
+2.69%
$ -- $ 53
Feb 13, 2020 $ 0.0596
+8.16%
$ -- $ 42
Feb 12, 2020 $ 0.0552
+113.63%
$ -- $ 86
Feb 11, 2020 $ 0.0258
-74.51%
$ -- $ 195
Feb 10, 2020 $ 0.101
+21.35%
$ -- $ 68