Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDL Talent Hub Historical Data

MDL Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2020 $0.0835
+1.73K%
$-- $35
Feb 8, 2020 $0.00455
-94.35%
$-- $7
Feb 7, 2020 $0.0806
-22.01%
$-- $0
Feb 6, 2020 $0.103
+47.46%
$-- $19
Feb 5, 2020 $0.07
-26.07%
$-- $18
Feb 4, 2020 $0.0948
+57.37%
$-- $15
Feb 3, 2020 $0.0602
+6.09%
$-- $15
Feb 1, 2020 $0.082
+2.43K%
$-- $151
Jan 31, 2020 $0.00324
-89.45%
$-- $135
Jan 30, 2020 $0.0307
+4.29K%
$-- $54
Jan 29, 2020 $0.000699
-7.44%
$-- $31
Jan 28, 2020 $0.000754
-67.66%
$-- $35
Jan 27, 2020 $0.00233
-89.90%
$-- $40
Jan 26, 2020 $0.0231
+1.69%
$-- $5
Jan 25, 2020 $0.0227
+585.94%
$-- $1,031
Jan 24, 2020 $0.00118
+0.87%
$-- $0
Jan 23, 2020 $0.00117
+2.15K%
$-- $0.1
Jan 22, 2020 $0.000052
-65.20%
$-- $0.1
Jan 21, 2020 $0.000149
-23.66%
$-- $0
Jan 20, 2020 $0.000196
-98.89%
$-- $1
Jan 19, 2020 $0.0177
+80.22%
$-- $17
Jan 18, 2020 $0.00981
-40.09%
$-- $90
Jan 17, 2020 $0.0164
+29.58K%
$-- $3
Jan 16, 2020 $0.0000552
-99.78%
$-- $20
Jan 15, 2020 $0.025
+4.97K%
$-- $2
Jan 14, 2020 $0.000494
+507.82%
$-- $3
Jan 13, 2020 $0.0000813
+3.56%
$-- $2
Jan 12, 2020 $0.0000786
-98.33%
$-- $0
Jan 11, 2020 $0.00471
-92.88%
$-- $60
Jan 10, 2020 $0.0661
+319.69%
$-- $98
Jan 9, 2020 $0.0157
-63.81%
$-- $85
Jan 8, 2020 $0.0435
+186.59%
$-- $735
Jan 7, 2020 $0.0152
+233.29%
$-- $72
Jan 6, 2020 $0.00456
-70.63%
$-- $102
Jan 5, 2020 $0.0155
+12.68%
$-- $288
Jan 4, 2020 $0.0138
-8.61%
$-- $38
Jan 3, 2020 $0.0151
+65.04%
$-- $13
Jan 2, 2020 $0.00913
-61.50%
$-- $202
Jan 1, 2020 $0.0237
+1.81%
$-- $8
Dec 31, 2019 $0.0233
+401.45%
$-- $65
Dec 30, 2019 $0.00467
+1.89%
$-- $145
Dec 29, 2019 $0.0046
+0.90%
$-- $143
Dec 28, 2019 $0.00456
-0.36%
$-- $253
Dec 27, 2019 $0.00457
+0.65%
$-- $192
Dec 26, 2019 $0.00454
+3.70%
$-- $64
Dec 25, 2019 $0.00438
-3.58%
$-- $237
Dec 24, 2019 $0.00456
-0.04%
$-- $365
Dec 23, 2019 $0.00456
+0.47%
$-- $442
Dec 22, 2019 $0.00454
+0.09%
$-- $270
Dec 21, 2019 $0.00454
+0.27%
$-- $319