MDL Talent Hub Historical Data

MDL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0835
+1,734.85%
$ -- $ 35
Feb 8, 2020 $ 0.00455
-94.35%
$ -- $ 7
Feb 7, 2020 $ 0.0806
-22.01%
$ -- $ 0
Feb 6, 2020 $ 0.103
+47.46%
$ -- $ 19
Feb 5, 2020 $ 0.07
-26.07%
$ -- $ 18
Feb 4, 2020 $ 0.0948
+57.37%
$ -- $ 15
Feb 3, 2020 $ 0.0602
+6.09%
$ -- $ 15
Feb 1, 2020 $ 0.082
+2,433.12%
$ -- $ 151
Jan 31, 2020 $ 0.00324
-89.45%
$ -- $ 135
Jan 30, 2020 $ 0.0307
+4,291.29%
$ -- $ 54
Jan 29, 2020 $ 0.000699
-7.44%
$ -- $ 31
Jan 28, 2020 $ 0.000754
-67.66%
$ -- $ 35
Jan 27, 2020 $ 0.00233
-89.90%
$ -- $ 40
Jan 26, 2020 $ 0.0231
+1.69%
$ -- $ 5
Jan 25, 2020 $ 0.0227
+585.94%
$ -- $ 1,031
Jan 24, 2020 $ 0.00118
+0.87%
$ -- $ 0
Jan 23, 2020 $ 0.00117
+2,145.97%
$ -- $ 0.1
Jan 22, 2020 $ 0.000052
-65.20%
$ -- $ 0.1
Jan 21, 2020 $ 0.000149
-23.66%
$ -- $ 0
Jan 20, 2020 $ 0.000196
-98.89%
$ -- $ 1
Jan 19, 2020 $ 0.0177
+80.22%
$ -- $ 17
Jan 18, 2020 $ 0.00981
-40.09%
$ -- $ 90
Jan 17, 2020 $ 0.0164
+29,581.59%
$ -- $ 3
Jan 16, 2020 $ 0.0000552
-99.78%
$ -- $ 20
Jan 15, 2020 $ 0.025
+4,970.43%
$ -- $ 2
Jan 14, 2020 $ 0.000494
+507.82%
$ -- $ 3
Jan 13, 2020 $ 0.0000813
+3.56%
$ -- $ 2
Jan 12, 2020 $ 0.0000786
-98.33%
$ -- $ 0
Jan 11, 2020 $ 0.00471
-92.88%
$ -- $ 60
Jan 10, 2020 $ 0.0661
+319.69%
$ -- $ 98
Jan 9, 2020 $ 0.0157
-63.81%
$ -- $ 85
Jan 8, 2020 $ 0.0435
+186.59%
$ -- $ 735
Jan 7, 2020 $ 0.0152
+233.29%
$ -- $ 72
Jan 6, 2020 $ 0.00456
-70.63%
$ -- $ 102
Jan 5, 2020 $ 0.0155
+12.68%
$ -- $ 288
Jan 4, 2020 $ 0.0138
-8.61%
$ -- $ 38
Jan 3, 2020 $ 0.0151
+65.04%
$ -- $ 13
Jan 2, 2020 $ 0.00913
-61.50%
$ -- $ 202
Jan 1, 2020 $ 0.0237
+1.81%
$ -- $ 8
Dec 31, 2019 $ 0.0233
+401.45%
$ -- $ 65
Dec 30, 2019 $ 0.00467
+1.89%
$ -- $ 145
Dec 29, 2019 $ 0.0046
+0.90%
$ -- $ 143
Dec 28, 2019 $ 0.00456
-0.36%
$ -- $ 253
Dec 27, 2019 $ 0.00457
+0.65%
$ -- $ 192
Dec 26, 2019 $ 0.00454
+3.70%
$ -- $ 64
Dec 25, 2019 $ 0.00438
-3.58%
$ -- $ 237
Dec 24, 2019 $ 0.00456
-0.04%
$ -- $ 365
Dec 23, 2019 $ 0.00456
+0.47%
$ -- $ 442
Dec 22, 2019 $ 0.00454
+0.09%
$ -- $ 270
Dec 21, 2019 $ 0.00454
+0.27%
$ -- $ 319