MDL Talent Hub Historical Data

MDL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00453
-0.14%
$ -- $ 393
Dec 19, 2019 $ 0.00454
+9.54%
$ -- $ 2
Dec 18, 2019 $ 0.00414
-9.25%
$ -- $ 7
Dec 17, 2019 $ 0.00457
+0.04%
$ -- $ 331
Dec 16, 2019 $ 0.00456
+0.65%
$ -- $ 341
Dec 15, 2019 $ 0.00453
+3,418.42%
$ -- $ 195
Dec 14, 2019 $ 0.000129
-97.17%
$ -- $ 3
Dec 13, 2019 $ 0.00454
-1.06%
$ -- $ 148
Dec 12, 2019 $ 0.00459
-8.50%
$ -- $ 150
Dec 11, 2019 $ 0.00501
+11.08%
$ -- $ 236
Dec 10, 2019 $ 0.0045
+9.11%
$ -- $ 396
Dec 9, 2019 $ 0.00412
-78.34%
$ -- $ 189
Dec 8, 2019 $ 0.019
+341.11%
$ -- $ 601
Dec 7, 2019 $ 0.00431
-4.69%
$ -- $ 277
Dec 6, 2019 $ 0.00452
-0.43%
$ -- $ 561
Dec 5, 2019 $ 0.00453
+2.23%
$ -- $ 134
Dec 4, 2019 $ 0.00447
+573.30%
$ -- $ 738
Dec 3, 2019 $ 0.000664
-85.37%
$ -- $ 1
Dec 2, 2019 $ 0.00454
+1.05%
$ -- $ 395
Dec 1, 2019 $ 0.00447
-1.40%
$ -- $ 113
Nov 30, 2019 $ 0.00454
+1,354.23%
$ -- $ 320
Nov 29, 2019 $ 0.000312
-93.08%
$ -- $ 0
Nov 28, 2019 $ 0.00451
+22.09%
$ -- $ 463
Nov 27, 2019 $ 0.0037
-48.33%
$ -- $ 270
Nov 26, 2019 $ 0.00716
-70.61%
$ -- $ 150
Nov 25, 2019 $ 0.0243
+52.09%
$ -- $ 69
Nov 24, 2019 $ 0.016
-34.20%
$ -- $ 143
Nov 23, 2019 $ 0.0243
-0.49%
$ -- $ 72
Nov 22, 2019 $ 0.0243
-1.02%
$ -- $ 105
Nov 21, 2019 $ 0.0246
+0.85%
$ -- $ 116
Nov 20, 2019 $ 0.0244
-0.47%
$ -- $ 117
Nov 19, 2019 $ 0.0245
+0.48%
$ -- $ 51
Nov 18, 2019 $ 0.0245
+1.12%
$ -- $ 162
Nov 17, 2019 $ 0.0242
+0.74%
$ -- $ 0
Nov 16, 2019 $ 0.0241
-1.10%
$ -- $ 198
Nov 15, 2019 $ 0.0243
+0.73%
$ -- $ 125
Nov 14, 2019 $ 0.0242
-0.26%
$ -- $ 188
Nov 13, 2019 $ 0.0242
+0.48%
$ -- $ 3
Nov 12, 2019 $ 0.0241
+1.96%
$ -- $ 4
Nov 11, 2019 $ 0.0236
-2.73%
$ -- $ 5
Nov 10, 2019 $ 0.0242
+0.59%
$ -- $ 54
Nov 9, 2019 $ 0.0241
-0.76%
$ -- $ 145
Nov 8, 2019 $ 0.0243
-0.86%
$ -- $ 102
Nov 7, 2019 $ 0.0245
+0.17%
$ -- $ 104
Nov 6, 2019 $ 0.0245
-0.46%
$ -- $ 103
Nov 5, 2019 $ 0.0245
-0.26%
$ -- $ 185
Nov 4, 2019 $ 0.0246
-0.26%
$ -- $ 160
Nov 3, 2019 $ 0.0247
+1,814.87%
$ -- $ 81
Nov 2, 2019 $ 0.00129
+2.29%
$ -- $ 69
Nov 1, 2019 $ 0.00126
-94.90%
$ -- $ 101