MDL Talent Hub Historical Data

MDL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0000435
+2.59%
$ -- $ 1
Aug 28, 2023 $ 0.0000424
-0.02%
$ -- $ 1
Aug 3, 2023 $ 0.0000488
+0.98%
$ -- $ 0
Aug 2, 2023 $ 0.0000486
+3.29%
$ -- $ 0
Jul 21, 2023 $ 0.0000487
-2.15%
$ -- $ 0.1
Jul 20, 2023 $ 0.0000498
+1.19%
$ -- $ 0.1
Jul 7, 2023 $ 0.0000521
-4.13%
$ -- $ 0
Jul 6, 2023 $ 0.0000546
+32.59%
$ -- $ 0
Jul 5, 2023 $ 0.0000407
-7.91%
$ -- $ 1
Jul 3, 2023 $ 0.0000291
-0.09%
$ -- $ 0
Jul 2, 2023 $ 0.0000292
+1.33%
$ -- $ 0
Jun 8, 2023 $ 0.0000463
+5.69%
$ -- $ 0.1
Jun 7, 2023 $ 0.000044
+13.28%
$ -- $ 0.1
May 27, 2023 $ 0.00748
+3.30%
$ -- $ 0.01
May 26, 2023 $ 0.00724
+25.80%
$ -- $ 0.01
May 15, 2023 $ 0.0000387
-1.26%
$ -- $ 0.1
May 14, 2023 $ 0.0000392
-98.18%
$ -- $ 0
May 9, 2023 $ 0.0000351
+0.69%
$ -- $ 0.1
May 8, 2023 $ 0.0000348
-2.15%
$ -- $ 0
May 4, 2023 $ 0.0000497
+0.21%
$ -- $ 0
May 3, 2023 $ 0.0000497
+0.40%
$ -- $ 0
Apr 18, 2023 $ 0.0000469
+1.31%
$ -- $ 0
Apr 17, 2023 $ 0.0000464
+0.55%
$ -- $ 0
Mar 16, 2023 $ 0.0000561
-3.89%
$ -- $ 0.01
Mar 15, 2023 $ 0.0000582
-2.86%
$ -- $ 0.01
Mar 13, 2023 $ 0.0000535
+2.99%
$ -- $ 0
Mar 12, 2023 $ 0.000052
+105.40%
$ -- $ 0
Mar 11, 2023 $ 0.0000253
+26.52%
$ -- $ 0
Mar 7, 2023 $ 0.0000574
-0.40%
$ -- $ 0.01
Mar 6, 2023 $ 0.0000576
+1.36%
$ -- $ 0.01
Feb 26, 2023 $ 0.0000616
+0.50%
$ -- $ 0
Feb 25, 2023 $ 0.0000611
-99.53%
$ -- $ 0
Feb 24, 2023 $ 0.013
-2.45%
$ -- $ 0
Feb 19, 2023 $ 0.000027
-0.82%
$ -- $ 0
Feb 18, 2023 $ 0.0000267
+17.89%
$ -- $ 0
Feb 17, 2023 $ 0.0000611
+2.75%
$ -- $ 0.0001
Feb 16, 2023 $ 0.0000596
-4.37%
$ -- $ 0.0001
Feb 14, 2023 $ 0.003
+2.77%
$ -- $ 0
Feb 13, 2023 $ 0.00292
+1.53%
$ -- $ 0
Jan 20, 2023 $ 0.0000554
-0.85%
$ -- $ 0.01
Jan 19, 2023 $ 0.0000559
+2.68%
$ -- $ 0.01
Jan 16, 2023 $ 0.00232
-44.71%
$ -- $ 0.01
Jan 15, 2023 $ 0.00419
+1.27%
$ -- $ 0
Dec 25, 2022 $ 0.0000383
-1.53%
$ -- $ 1
Dec 24, 2022 $ 0.0000389
+1.45%
$ -- $ 1
Dec 23, 2022 $ 0.0000384
-23.07%
$ -- $ 1
Dec 22, 2022 $ 0.0000511
-3.13%
$ -- $ 4
Dec 21, 2022 $ 0.0000527
-7.91%
$ -- $ 4
Dec 10, 2022 $ 0.0000534
+0.06%
$ -- $ 0
Dec 9, 2022 $ 0.0000535
-98.45%
$ -- $ 0