MDL Talent Hub Historical Data

MDL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00441
-21.05%
$ -- $ 335
Jul 22, 2019 $ 0.00559
+3.03%
$ -- $ 443
Jul 21, 2019 $ 0.00542
+982.79%
$ -- $ 456
Jul 20, 2019 $ 0.000501
-90.47%
$ -- $ 0
Jul 19, 2019 $ 0.00526
+4.25%
$ -- $ 431
Jul 18, 2019 $ 0.00504
+4.76%
$ -- $ 207
Jul 17, 2019 $ 0.00481
-0.65%
$ -- $ 485
Jul 16, 2019 $ 0.00484
-5.72%
$ -- $ 671
Jul 15, 2019 $ 0.00514
-8.64%
$ -- $ 15
Jul 14, 2019 $ 0.00562
-9.36%
$ -- $ 141
Jul 13, 2019 $ 0.00621
+31.10%
$ -- $ 176
Jul 12, 2019 $ 0.00473
-35.14%
$ -- $ 614
Jul 11, 2019 $ 0.0073
-13.77%
$ -- $ 31
Jul 10, 2019 $ 0.00846
-21.54%
$ -- $ 79
Jul 9, 2019 $ 0.0108
+5.57%
$ -- $ 42
Jul 8, 2019 $ 0.0102
-5.23%
$ -- $ 62
Jul 7, 2019 $ 0.0108
+0.71%
$ -- $ 47
Jul 6, 2019 $ 0.0107
+16.67%
$ -- $ 89
Jul 5, 2019 $ 0.00918
-7.40%
$ -- $ 72
Jul 4, 2019 $ 0.00991
-14.84%
$ -- $ 74
Jul 3, 2019 $ 0.0116
+11.53%
$ -- $ 65
Jul 2, 2019 $ 0.0104
+15.47%
$ -- $ 39
Jul 1, 2019 $ 0.00905
-31.77%
$ -- $ 101
Jun 30, 2019 $ 0.0133
-0.97%
$ -- $ 101
Jun 29, 2019 $ 0.0134
+4.18%
$ -- $ 1
Jun 28, 2019 $ 0.0128
+10.59%
$ -- $ 112
Jun 27, 2019 $ 0.0116
+0.86%
$ -- $ 27
Jun 26, 2019 $ 0.0115
-3.42%
$ -- $ 88
Jun 25, 2019 $ 0.0119
-2.17%
$ -- $ 31
Jun 24, 2019 $ 0.0122
-15.96%
$ -- $ 40
Jun 23, 2019 $ 0.0145
+58.84%
$ -- $ 58
Jun 22, 2019 $ 0.00911
-45.04%
$ -- $ 98
Jun 21, 2019 $ 0.0166
+31.05%
$ -- $ 130
Jun 20, 2019 $ 0.0126
-1.73%
$ -- $ 102
Jun 19, 2019 $ 0.0129
+46.60%
$ -- $ 19
Jun 18, 2019 $ 0.00878
+869.49%
$ -- $ 2
Jun 17, 2019 $ 0.000897
-82.19%
$ -- $ 10
Jun 16, 2019 $ 0.00504
+66.98%
$ -- $ 114
Jun 15, 2019 $ 0.00302
-42.31%
$ -- $ 2
Jun 14, 2019 $ 0.00523
+44.06%
$ -- $ 70
Jun 13, 2019 $ 0.00363
-46.93%
$ -- $ 159
Jun 12, 2019 $ 0.00682
+54.86%
$ -- $ 353
Jun 11, 2019 $ 0.0044
+12.09%
$ -- $ 18
Jun 10, 2019 $ 0.00393
+723.29%
$ -- $ 7
Jun 9, 2019 $ 0.000477
-87.44%
$ -- $ 1
Jun 8, 2019 $ 0.0038
+13.98%
$ -- $ 29
Jun 7, 2019 $ 0.00333
+3.21%
$ -- $ 6
Jun 6, 2019 $ 0.00324
-0.78%
$ -- $ 10
Jun 5, 2019 $ 0.00327
-11.49%
$ -- $ 7
Jun 4, 2019 $ 0.00372
-4.98%
$ -- $ 3