Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDL Talent Hub Historical Data

MDL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2019 $0.00441
-21.05%
$-- $335
Jul 22, 2019 $0.00559
+3.03%
$-- $443
Jul 21, 2019 $0.00542
+982.79%
$-- $456
Jul 20, 2019 $0.000501
-90.47%
$-- $0
Jul 19, 2019 $0.00526
+4.25%
$-- $431
Jul 18, 2019 $0.00504
+4.76%
$-- $207
Jul 17, 2019 $0.00481
-0.65%
$-- $485
Jul 16, 2019 $0.00484
-5.72%
$-- $671
Jul 15, 2019 $0.00514
-8.64%
$-- $15
Jul 14, 2019 $0.00562
-9.36%
$-- $141
Jul 13, 2019 $0.00621
+31.10%
$-- $176
Jul 12, 2019 $0.00473
-35.14%
$-- $614
Jul 11, 2019 $0.0073
-13.77%
$-- $31
Jul 10, 2019 $0.00846
-21.54%
$-- $79
Jul 9, 2019 $0.0108
+5.57%
$-- $42
Jul 8, 2019 $0.0102
-5.23%
$-- $62
Jul 7, 2019 $0.0108
+0.71%
$-- $47
Jul 6, 2019 $0.0107
+16.67%
$-- $89
Jul 5, 2019 $0.00918
-7.40%
$-- $72
Jul 4, 2019 $0.00991
-14.84%
$-- $74
Jul 3, 2019 $0.0116
+11.53%
$-- $65
Jul 2, 2019 $0.0104
+15.47%
$-- $39
Jul 1, 2019 $0.00905
-31.77%
$-- $101
Jun 30, 2019 $0.0133
-0.97%
$-- $101
Jun 29, 2019 $0.0134
+4.18%
$-- $1
Jun 28, 2019 $0.0128
+10.59%
$-- $112
Jun 27, 2019 $0.0116
+0.86%
$-- $27
Jun 26, 2019 $0.0115
-3.42%
$-- $88
Jun 25, 2019 $0.0119
-2.17%
$-- $31
Jun 24, 2019 $0.0122
-15.96%
$-- $40
Jun 23, 2019 $0.0145
+58.84%
$-- $58
Jun 22, 2019 $0.00911
-45.04%
$-- $98
Jun 21, 2019 $0.0166
+31.05%
$-- $130
Jun 20, 2019 $0.0126
-1.73%
$-- $102
Jun 19, 2019 $0.0129
+46.60%
$-- $19
Jun 18, 2019 $0.00878
+869.49%
$-- $2
Jun 17, 2019 $0.000897
-82.19%
$-- $10
Jun 16, 2019 $0.00504
+66.98%
$-- $114
Jun 15, 2019 $0.00302
-42.31%
$-- $2
Jun 14, 2019 $0.00523
+44.06%
$-- $70
Jun 13, 2019 $0.00363
-46.93%
$-- $159
Jun 12, 2019 $0.00682
+54.86%
$-- $353
Jun 11, 2019 $0.0044
+12.09%
$-- $18
Jun 10, 2019 $0.00393
+723.29%
$-- $7
Jun 9, 2019 $0.000477
-87.44%
$-- $1
Jun 8, 2019 $0.0038
+13.98%
$-- $29
Jun 7, 2019 $0.00333
+3.21%
$-- $6
Jun 6, 2019 $0.00324
-0.78%
$-- $10
Jun 5, 2019 $0.00327
-11.49%
$-- $7
Jun 4, 2019 $0.00372
-4.98%
$-- $3