MDL Talent Hub Historical Data

MDL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0039
-1.62%
$ -- $ 13
Jun 2, 2019 $ 0.00395
-2.39%
$ -- $ 27
Jun 1, 2019 $ 0.00403
-24.13%
$ -- $ 6
May 31, 2019 $ 0.00531
+335.78%
$ -- $ 68
May 30, 2019 $ 0.00123
-50.14%
$ -- $ 3
May 29, 2019 $ 0.00246
-3.00%
$ -- $ 6
May 28, 2019 $ 0.00253
+20.90%
$ -- $ 20
May 27, 2019 $ 0.00209
+2.30%
$ -- $ 1
May 26, 2019 $ 0.00203
+21.46%
$ -- $ 21
May 25, 2019 $ 0.00166
+4.27%
$ -- $ 28
May 24, 2019 $ 0.00161
-44.81%
$ -- $ 19
May 23, 2019 $ 0.00289
+11.91%
$ -- $ 3
May 22, 2019 $ 0.00259
+46.95%
$ -- $ 33
May 21, 2019 $ 0.00176
+280.03%
$ -- $ 3
May 20, 2019 $ 0.000464
+3.38%
$ -- $ 0.01
May 19, 2019 $ 0.000477
-63.06%
$ -- $ 0.01
May 18, 2019 $ 0.00128
+24.91%
$ -- $ 10
May 17, 2019 $ 0.000451
-8.94%
$ -- $ 0.01
May 16, 2019 $ 0.000495
-46.80%
$ -- $ 0.01
May 15, 2019 $ 0.000931
+119.74%
$ -- $ 0
May 14, 2019 $ 0.000424
+0.98%
$ -- $ 0.01
May 13, 2019 $ 0.000373
+4.98%
$ -- $ 0
May 12, 2019 $ 0.000355
-8.82%
$ -- $ 0
May 11, 2019 $ 0.000389
+7.18%
$ -- $ 0.1
May 10, 2019 $ 0.000363
+3.39%
$ -- $ 0.01
May 9, 2019 $ 0.000351
-7.53%
$ -- $ 1
May 8, 2019 $ 0.00038
-3.03%
$ -- $ 0.01
May 7, 2019 $ 0.000392
-0.54%
$ -- $ 0.1
May 6, 2019 $ 0.000393
+16.66%
$ -- $ 0
May 5, 2019 $ 0.000339
-15.24%
$ -- $ 1
May 4, 2019 $ 0.000401
+30.65%
$ -- $ 0
May 3, 2019 $ 0.000309
-0.59%
$ -- $ 0
May 2, 2019 $ 0.000302
-18.51%
$ -- $ 0
May 1, 2019 $ 0.000358
+14.06%
$ -- $ 0
Apr 30, 2019 $ 0.000313
+0.68%
$ -- $ 0
Apr 29, 2019 $ 0.00031
-2.98%
$ -- $ 0
Apr 28, 2019 $ 0.000319
-3.48%
$ -- $ 0.01
Apr 27, 2019 $ 0.000322
+4.31%
$ -- $ 0.01
Apr 26, 2019 $ 0.000307
-69.85%
$ -- $ 0
Apr 25, 2019 $ 0.00102
+527.93%
$ -- $ 0
Download