Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDL Talent Hub Historical Data

MDL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2 $0.0109
+5.01K%
$-- $4
Jul 26 $0.00486
-50.88%
$-- $13
Jul 19 $0.00989
+1.95K%
$-- $8
Jul 12 $0.000193
-9.24%
$-- $14
Jul 5 $0.000254
-32.59%
$-- $21
Jun 28 $0.000376
-41.90%
$-- $75
Jun 21 $0.000647
+131.75%
$-- $15
Jun 14 $0.000279
-26.32%
$-- $74
Jun 7 $0.000379
+6.21%
$-- $104
May 31 $0.000356
-94.48%
$-- $57
May 24 $0.00651
+740.31%
$-- $536
May 17 $0.000775
-92.13%
$-- $90
May 10 $0.00985
+25.85%
$-- $401
May 3 $0.00782
-56.19%
$-- $324
Apr 26 $0.00136
-40.92%
$-- $473
Apr 19 $0.00126
-66.14%
$-- $75
Apr 12 $0.00371
+158.24%
$-- $195
Apr 5 $0.00144
-50.19%
$-- $840
Mar 29 $0.00289
-49.22%
$-- $775
Mar 22 $0.00569
+2.19K%
$-- $146
Mar 15 $0.00215
+336.13%
$-- $14
Mar 8 $0.000494
-96.66%
$-- $92
Mar 1 $0.0148
-1.11%
$-- $598
Feb 22 $0.00022
-96.62%
$-- $2,377
Feb 15 $0.0065
+132.00%
$-- $1,334
Feb 8 $0.0028
+375.77%
$-- $774
Feb 1 $0.000589
-84.04%
$-- $60
Jan 25 $0.000108
+359.56%
$-- $76
Jan 18 $0.000392
-95.22%
$-- $3,277
Jan 11 $0.00819
+9.28%
$-- $251
Jan 4 $0.0075
-77.36%
$-- $654
Dec 28 $0.0331
+196.61%
$-- $441
Dec 21 $0.0108
-0.79%
$-- $1
Dec 14 $0.01
+668.76%
$-- $11
Dec 7 $0.00132
+5.20%
$-- $21
Nov 30 $0.00125
+32.87%
$-- $9
Nov 23 $0.00482
+544.91%
$-- $6
Nov 16 $0.000511
-72.92%
$-- $180
Nov 9 $0.00065
-81.78%
$-- $47
Nov 2 $0.00357
+257.19%
$-- $97
Oct 26 $0.000999
-89.69%
$-- $55
Oct 19 $0.0178
+178.10%
$-- $77
Oct 12 $0.0064
+7.28K%
$-- $13
Oct 5 $0.0000867
+330.32%
$-- $71
Sep 28 $0.0000959
-21.49%
$-- $158
Sep 21 $0.000122
+1.63%
$-- $3
Sep 14 $0.00012
-96.73%
$-- $839
Sep 7 $0.00367
+1.19K%
$-- $129
Aug 31 $0.000284
-47.05%
$-- $227
Aug 24 $0.000536
-6.48%
$-- $368