MDL Talent Hub Historical Data

MDL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0000721
-98.26%
$ -- $ 2
May 31, 2022 $ 0.00416
-0.76%
$ -- $ 0
May 25, 2022 $ 0.0000691
+0.52%
$ -- $ 0
May 24, 2022 $ 0.0000688
+3.46%
$ -- $ 0
May 23, 2022 $ 0.00496
-0.42%
$ -- $ 0
May 22, 2022 $ 0.00498
+3.28%
$ -- $ 0
May 17, 2022 $ 0.00422
+3.44%
$ -- $ 0
May 16, 2022 $ 0.00408
+0.92%
$ -- $ 0
May 14, 2022 $ 0.00427
+1.25%
$ -- $ 0
May 13, 2022 $ 0.00421
-2.97%
$ -- $ 0
May 5, 2022 $ 0.00668
-4.24%
$ -- $ 0
May 4, 2022 $ 0.00697
+3.97%
$ -- $ 0
May 1, 2022 $ 0.00628
+0.36%
$ -- $ 0
Apr 30, 2022 $ 0.00626
-5.14%
$ -- $ 0
Apr 24, 2022 $ 0.00675
+0.35%
$ -- $ 0
Apr 23, 2022 $ 0.00672
+1.53%
$ -- $ 0
Apr 22, 2022 $ 0.000184
+2.34%
$ -- $ 0
Apr 21, 2022 $ 0.000179
-5.90%
$ -- $ 0
Apr 20, 2022 $ 0.00019
+0.33%
$ -- $ 1
Apr 19, 2022 $ 0.00019
+2.10%
$ -- $ 0
Apr 18, 2022 $ 0.000186
+9.85%
$ -- $ 1
Apr 13, 2022 $ 0.00681
+1.65%
$ -- $ 0
Apr 12, 2022 $ 0.00664
+3,312.42%
$ -- $ 0
Apr 11, 2022 $ 0.000195
+2.07%
$ -- $ 4
Apr 9, 2022 $ 0.00689
-2.78%
$ -- $ 0.01
Apr 8, 2022 $ 0.00709
-1.87%
$ -- $ 0.01
Apr 6, 2022 $ 0.000204
-94.19%
$ -- $ 0
Apr 5, 2022 $ 0.0035
+154.58%
$ -- $ 0.1
Apr 4, 2022 $ 0.00137
-81.45%
$ -- $ 0
Apr 3, 2022 $ 0.00737
+3.79%
$ -- $ 0
Apr 2, 2022 $ 0.0071
+3,914.29%
$ -- $ 3
Apr 1, 2022 $ 0.000177
-97.43%
$ -- $ 18
Mar 31, 2022 $ 0.00688
-5.44%
$ -- $ 0
Mar 29, 2022 $ 0.000159
+4.91%
$ -- $ 2
Mar 28, 2022 $ 0.000152
-97.99%
$ -- $ 2
Mar 27, 2022 $ 0.00761
+5,331.53%
$ -- $ 0
Mar 26, 2022 $ 0.00014
-30.67%
$ -- $ 0
Mar 25, 2022 $ 0.00743
+2.71%
$ -- $ 0
Mar 24, 2022 $ 0.00724
+6.40%
$ -- $ 0
Mar 23, 2022 $ 0.00681
+52.10%
$ -- $ 0
Mar 22, 2022 $ 0.00447
+2,284.58%
$ -- $ 1
Mar 21, 2022 $ 0.00018
+2.79%
$ -- $ 0.1
Mar 20, 2022 $ 0.000176
-0.49%
$ -- $ 0.1
Mar 10, 2022 $ 0.000167
-4.27%
$ -- $ 1
Mar 9, 2022 $ 0.000174
+4.56%
$ -- $ 1
Mar 8, 2022 $ 0.000166
+1.55%
$ -- $ 0
Mar 7, 2022 $ 0.000163
-1.18%
$ -- $ 0
Feb 27, 2022 $ 0.00017
-0.13%
$ -- $ 2
Feb 26, 2022 $ 0.00017
-4.57%
$ -- $ 2
Feb 25, 2022 $ 0.000177
+7.49%
$ -- $ 9