Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MDL Talent Hub Historical Data

MDL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17 $0.000574
-98.36%
$-- $1,126
Aug 10 $0.0286
+696.83%
$-- $209
Aug 3 $0.00358
+24.15%
$-- $589
Jul 27 $0.00289
+226.25%
$-- $106
Jul 20 $0.000884
+16.01%
$-- $833
Jul 13 $0.000762
-16.30%
$-- $190
Jul 6 $0.000911
+146.88%
$-- $51
Jun 29 $0.0126
+1.31K%
$-- $239
Jun 22 $0.000894
+49.55%
$-- $112
Jun 15 $0.000598
-35.53%
$-- $38
Jun 8 $0.000927
+231.88%
$-- $7
Jun 1 $0.000279
-93.00%
$-- $38
May 25 $0.00399
+2.23%
$-- $4
May 18 $0.0039
+4.54K%
$-- $140
May 11 $0.0000841
-95.86%
$-- $6
May 4 $0.00203
+3.29K%
$-- $187
Apr 27 $0.0000599
-96.83%
$-- $220
Apr 20 $0.00189
-66.81%
$-- $183
Apr 13 $0.00569
-68.34%
$-- $452
Apr 6 $0.018
-3.58%
$-- $133
Mar 30 $0.0186
+237.66%
$-- $117
Mar 23 $0.00553
+38.89%
$-- $772
Mar 16 $0.00398
-25.27%
$-- $1,231
Mar 9 $0.00533
-71.58%
$-- $453
Mar 2 $0.0188
+0.09%
$-- $1,005
Feb 24 $0.0187
-54.60%
$-- $234
Feb 17 $0.0412
-58.93%
$-- $185
Feb 10 $0.0683
-18.30%
$-- $488
Feb 3 $0.0835
+47.21%
$-- $109
Jan 27 $0.082
+254.87%
$-- $446
Jan 20 $0.0231
+30.66%
$-- $1,037
Jan 13 $0.0177
+22.40K%
$-- $138
Jan 6 $0.0000786
-99.49%
$-- $1,153
Dec 30 $0.0155
+238.82%
$-- $759
Dec 23 $0.0046
+1.24%
$-- $1,697
Dec 16 $0.00454
+0.09%
$-- $1,662
Dec 9 $0.00453
-76.20%
$-- $1,317
Dec 2 $0.019
+323.53%
$-- $2,707
Nov 25 $0.00447
-71.96%
$-- $1,385
Nov 18 $0.016
-34.06%
$-- $764
Nov 11 $0.0242
-0.45%
$-- $523
Nov 4 $0.0242
-1.74%
$-- $853
Oct 28 $0.0247
+812.62%
$-- $1,057
Oct 21 $0.0027
-88.96%
$-- $821
Oct 14 $0.0246
-3.57%
$-- $984
Oct 7 $0.0255
+26.48%
$-- $1,313
Sep 30 $0.0202
+146.07%
$-- $878
Sep 23 $0.00823
+114.24%
$-- $1,220
Sep 16 $0.00384
-84.96%
$-- $1,977
Sep 9 $0.0255
+1.88%
$-- $2,629