MDL Talent Hub Historical Data

MDL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0251
+38.99%
$ -- $ 687
Aug 26 $ 0.0181
+615.17%
$ -- $ 1,568
Aug 19 $ 0.00253
-38.50%
$ -- $ 2,625
Aug 12 $ 0.00412
+85.85%
$ -- $ 3,085
Aug 5 $ 0.00221
-54.92%
$ -- $ 7,630
Jul 29 $ 0.00491
-40.16%
$ -- $ 4,501
Jul 22 $ 0.00821
+51.26%
$ -- $ 5,970
Jul 15 $ 0.00542
-3.56%
$ -- $ 2,266
Jul 8 $ 0.00562
-47.84%
$ -- $ 1,145
Jul 1 $ 0.0108
-18.66%
$ -- $ 487
Jun 24 $ 0.0133
-8.60%
$ -- $ 398
Jun 17 $ 0.0145
+188.02%
$ -- $ 421
Jun 10 $ 0.00504
+955.72%
$ -- $ 723
Jun 3 $ 0.000477
-87.97%
$ -- $ 69
May 27 $ 0.00395
+93.20%
$ -- $ 131
May 20 $ 0.00203
+351.49%
$ -- $ 106
May 13 $ 0.000477
+34.32%
$ -- $ 10
May 6 $ 0.000355
+5.31%
$ -- $ 1
Apr 29 $ 0.000339
+6.17%
$ -- $ 1
Apr 22 $ 0.000319
+96.72%
$ -- $ 0
Download